U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.30 -5.90 (-0.25%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 93 | 380 | 2024-05-24 | 2.25 | +0.80 | +55.17% | 17 | 71 |
| 0.25 | -0.60 | -70.59% | 11 | 119 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 5 |
| 1.03 | -0.55 | -34.81% | 2 | 91 | 2024-06-07 | 2.65 | 0.00 | - | 1 | 40 |
| 2.15 | 0.00 | - | 1 | 7 | 2024-06-14 | 3.10 | 0.00 | - | 4 | 17 |
| 1.60 | -0.30 | -15.79% | 8 | 691 | 2024-06-21 | 4.44 | +0.64 | +16.84% | 2 | 198 |
| 2.05 | -0.71 | -25.72% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.17 | -0.53 | -14.32% | 7 | 32 | 2024-07-19 | - | - | - | - | - |
| 4.40 | -0.70 | -13.73% | 7 | 189 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 309 |
| 7.16 | 0.00 | - | 5 | 137 | 2024-10-18 | 8.22 | 0.00 | - | 2 | 66 |
| 8.60 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 162 |
| 9.50 | 0.00 | - | 2 | 192 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 21 |
| 18.10 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. Todos los derechos reservados.