U.S. markets closed

Synovus Financial Corp (SYU1.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
34.400.00 (0.00%)
Al cierre: 08:04AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202434.4034.4034.4034.4034.40-
13 jun 202434.4034.4034.4034.4034.40-
12 jun 202434.2034.2034.2034.2034.20-
11 jun 202434.4034.4034.4034.4034.40-
10 jun 202434.6034.6034.6034.6034.60-
07 jun 202434.6034.6034.6034.6034.60-
06 jun 202434.6034.6034.6034.6034.60-
05 jun 202435.0035.0035.0035.0035.00-
04 jun 202435.6035.6035.6035.6035.60-
03 jun 202436.2036.2036.2036.2036.20-
31 may 202435.6035.6035.6035.6035.60-
30 may 202435.4035.4035.4035.4035.40-
29 may 202436.2036.2036.2036.2036.20-
28 may 202436.4036.4036.4036.4036.40-
27 may 202436.4036.4036.4036.4036.40-
24 may 202436.4036.4036.4036.4036.40-
23 may 202436.6036.6036.6036.6036.60-
22 may 202436.6036.6036.6036.6036.60-
21 may 202436.6036.6036.6036.6036.60-
20 may 202436.6036.6036.6036.6036.60-
17 may 202436.6036.6036.6036.6036.60-
16 may 202436.6036.6036.6036.6036.60-
15 may 202436.6036.6036.6036.6036.60-
14 may 202436.6036.6036.6036.6036.60-
13 may 202436.6036.6036.6036.6036.60-
10 may 202436.6036.6036.6036.6036.60-
09 may 202436.0036.0036.0036.0036.00-
08 may 202435.6035.6035.6035.6035.60-
07 may 202435.6035.6035.6035.6035.60-
06 may 202435.0035.0035.0035.0035.00-
03 may 202434.8034.8034.8034.8034.80-
02 may 202434.2034.2034.2034.2034.20-
30 abr 202434.2034.2034.2034.2034.20-
29 abr 202434.2034.2034.2034.2034.20-
26 abr 202434.0034.0034.0034.0034.00-
25 abr 202434.0034.0034.0034.0034.00-
24 abr 202434.0034.0034.0034.0034.00-
23 abr 202433.2033.2033.2033.2033.20-
22 abr 202432.6032.6032.6032.6032.60-
19 abr 202432.0032.0032.0032.0032.00-
18 abr 202433.6033.6033.6033.6033.60-
17 abr 202434.8034.8034.8034.8034.80-
16 abr 202434.8034.8034.8034.8034.80-
15 abr 202435.0035.0035.0035.0035.00-
12 abr 202435.0035.0035.0035.0035.00-
11 abr 202435.0035.0035.0035.0035.00-
10 abr 202435.8035.8035.8035.8035.80-
09 abr 202435.6035.6035.6035.6035.60-
08 abr 202435.4035.4035.4035.4035.40-
05 abr 202435.4035.4035.4035.4035.40-
04 abr 202435.4035.4035.4035.4035.40-
03 abr 202435.6035.6035.6035.6035.60-
02 abr 202436.2036.2036.2036.2036.20-
28 mar 202436.2036.2036.2036.2036.20-
27 mar 202436.0036.0036.0036.0036.00-
26 mar 202436.0036.0036.0036.0036.00-
25 mar 202436.0036.0036.0036.0036.00-
22 mar 202436.0036.0036.0036.0036.00-
21 mar 202435.2035.2035.2035.2035.20-
20 mar 202435.0035.0035.0035.0035.00-
20 mar 20240.38 Dividendo
19 mar 202435.2035.2035.2035.2034.82-
18 mar 202435.2035.2035.2035.2034.82-
15 mar 202435.4035.4035.4035.4035.02-
14 mar 202436.0036.0036.0036.0035.61-
13 mar 202436.0036.0036.0036.0035.61-
12 mar 202436.4036.4036.4036.4036.01-
11 mar 202436.4036.4036.4036.4036.01-
08 mar 202436.4036.4036.4036.4036.01-
07 mar 202436.4036.4036.4036.4036.01-
06 mar 202436.4036.4036.4036.4036.01-
05 mar 202435.0035.0035.0035.0034.62-
04 mar 202434.8034.8034.8034.8034.42-
01 mar 202434.8034.8034.8034.8034.42-
29 feb 202434.4034.4034.4034.4034.03-
28 feb 202434.4034.4034.4034.4034.03-
27 feb 202434.0034.0034.0034.0033.63-
26 feb 202434.0034.0034.0034.0033.63-
23 feb 202434.0034.0034.0034.0033.63-
22 feb 202434.0034.0034.0034.0033.63-
21 feb 202434.0034.0034.0034.0033.63-
20 feb 202433.8033.8033.8033.8033.44-
19 feb 202433.8033.8033.8033.8033.44-
16 feb 202433.8033.8033.8033.8033.44-
15 feb 202433.4033.4033.4033.4033.04-
14 feb 202433.2033.2033.2033.2032.84-
13 feb 202434.0034.0034.0034.0033.63-
12 feb 202433.0033.0033.0033.0032.64-
09 feb 202433.0033.0033.0033.0032.64-
08 feb 202433.0033.0033.0033.0032.64-
07 feb 202433.2033.2033.2033.2032.84-
06 feb 202433.4033.4033.4033.4033.04-
05 feb 202433.4033.4033.4033.4033.04-
02 feb 202433.4033.4033.4033.4033.04-
01 feb 202435.2035.2035.2035.2034.82-
31 ene 202436.2036.2036.2036.2035.81-
30 ene 202436.2036.2036.2036.2035.81-
29 ene 202435.4035.4035.4035.4035.02-
26 ene 202435.4035.4035.4035.4035.02-
25 ene 202435.2035.2035.2035.2034.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...