U.S. markets closed

Synovus Financial Corp (SYU1.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
35.40+0.20 (+0.57%)
Al cierre: 08:09AM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202435.4035.4035.4035.4035.40336
24 jun 202435.2035.2035.2035.2035.20-
21 jun 202434.4034.4034.4034.4034.40-
20 jun 202434.4034.4034.4034.4034.40-
20 jun 20240.38 Dividendo
19 jun 202434.4034.4034.4034.4034.02-
18 jun 202434.4034.4034.4034.4034.02-
17 jun 202434.4034.4034.4034.4034.02-
14 jun 202434.4034.4034.4034.4034.02-
13 jun 202434.4034.4034.4034.4034.02-
12 jun 202434.2034.2034.2034.2033.82-
11 jun 202434.4034.4034.4034.4034.02-
10 jun 202434.6034.6034.6034.6034.22-
07 jun 202434.6034.6034.6034.6034.22-
06 jun 202434.6034.6034.6034.6034.22-
05 jun 202435.0035.0035.0035.0034.61-
04 jun 202435.6035.6035.6035.6035.21-
03 jun 202436.2036.2036.2036.2035.80-
31 may 202435.6035.6035.6035.6035.21-
30 may 202435.4035.4035.4035.4035.01-
29 may 202436.2036.2036.2036.2035.80-
28 may 202436.4036.4036.4036.4036.00-
27 may 202436.4036.4036.4036.4036.00-
24 may 202436.4036.4036.4036.4036.00-
23 may 202436.6036.6036.6036.6036.20-
22 may 202436.6036.6036.6036.6036.20-
21 may 202436.6036.6036.6036.6036.20-
20 may 202436.6036.6036.6036.6036.20-
17 may 202436.6036.6036.6036.6036.20-
16 may 202436.6036.6036.6036.6036.20-
15 may 202436.6036.6036.6036.6036.20-
14 may 202436.6036.6036.6036.6036.20-
13 may 202436.6036.6036.6036.6036.20-
10 may 202436.6036.6036.6036.6036.20-
09 may 202436.0036.0036.0036.0035.60-
08 may 202435.6035.6035.6035.6035.21-
07 may 202435.6035.6035.6035.6035.21-
06 may 202435.0035.0035.0035.0034.61-
03 may 202434.8034.8034.8034.8034.42-
02 may 202434.2034.2034.2034.2033.82-
30 abr 202434.2034.2034.2034.2033.82-
29 abr 202434.2034.2034.2034.2033.82-
26 abr 202434.0034.0034.0034.0033.62-
25 abr 202434.0034.0034.0034.0033.62-
24 abr 202434.0034.0034.0034.0033.62-
23 abr 202433.2033.2033.2033.2032.83-
22 abr 202432.6032.6032.6032.6032.24-
19 abr 202432.0032.0032.0032.0031.65-
18 abr 202433.6033.6033.6033.6033.23-
17 abr 202434.8034.8034.8034.8034.42-
16 abr 202434.8034.8034.8034.8034.42-
15 abr 202435.0035.0035.0035.0034.61-
12 abr 202435.0035.0035.0035.0034.61-
11 abr 202435.0035.0035.0035.0034.61-
10 abr 202435.8035.8035.8035.8035.40-
09 abr 202435.6035.6035.6035.6035.21-
08 abr 202435.4035.4035.4035.4035.01-
05 abr 202435.4035.4035.4035.4035.01-
04 abr 202435.4035.4035.4035.4035.01-
03 abr 202435.6035.6035.6035.6035.21-
02 abr 202436.2036.2036.2036.2035.80-
28 mar 202436.2036.2036.2036.2035.80-
27 mar 202436.0036.0036.0036.0035.60-
26 mar 202436.0036.0036.0036.0035.60-
25 mar 202436.0036.0036.0036.0035.60-
22 mar 202436.0036.0036.0036.0035.60-
21 mar 202435.2035.2035.2035.2034.81-
20 mar 202435.0035.0035.0035.0034.61-
20 mar 20240.38 Dividendo
19 mar 202435.2035.2035.2035.2034.44-
18 mar 202435.2035.2035.2035.2034.44-
15 mar 202435.4035.4035.4035.4034.63-
14 mar 202436.0036.0036.0036.0035.22-
13 mar 202436.0036.0036.0036.0035.22-
12 mar 202436.4036.4036.4036.4035.61-
11 mar 202436.4036.4036.4036.4035.61-
08 mar 202436.4036.4036.4036.4035.61-
07 mar 202436.4036.4036.4036.4035.61-
06 mar 202436.4036.4036.4036.4035.61-
05 mar 202435.0035.0035.0035.0034.24-
04 mar 202434.8034.8034.8034.8034.04-
01 mar 202434.8034.8034.8034.8034.04-
29 feb 202434.4034.4034.4034.4033.65-
28 feb 202434.4034.4034.4034.4033.65-
27 feb 202434.0034.0034.0034.0033.26-
26 feb 202434.0034.0034.0034.0033.26-
23 feb 202434.0034.0034.0034.0033.26-
22 feb 202434.0034.0034.0034.0033.26-
21 feb 202434.0034.0034.0034.0033.26-
20 feb 202433.8033.8033.8033.8033.07-
19 feb 202433.8033.8033.8033.8033.07-
16 feb 202433.8033.8033.8033.8033.07-
15 feb 202433.4033.4033.4033.4032.67-
14 feb 202433.2033.2033.2033.2032.48-
13 feb 202434.0034.0034.0034.0033.26-
12 feb 202433.0033.0033.0033.0032.28-
09 feb 202433.0033.0033.0033.0032.28-
08 feb 202433.0033.0033.0033.0032.28-
07 feb 202433.2033.2033.2033.2032.48-
06 feb 202433.4033.4033.4033.4032.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...