U.S. markets closed
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,681.75 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,346.90 -2.20 (-0.09%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-05-23 9:39AM EDT | 50.00 | 23.03 | 20.30 | 21.70 | 0.00 | - | - | 1 | 71.48% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 14.10 | 16.00 | 0.00 | - | 3 | 3 | 54.98% |
| SYY240719C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 12.77 | 9.20 | 12.10 | 0.00 | - | 11 | 11 | 63.77% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 4.00 | 7.50 | 0.00 | - | - | 1 | 48.88% |
| SYY240719C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 1.55 | 1.65 | 1.75 | -0.69 | -30.80% | 1 | 120 | 16.09% |
| SYY240719C00075000 | 2024-06-14 3:39PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 1,000 | 14.89% |
| SYY240719C00080000 | 2024-06-14 10:19AM EDT | 80.00 | 0.11 | 0.00 | 0.20 | +0.02 | +22.22% | 10 | 333 | 27.64% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 29.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00065000 | 2024-06-13 9:35AM EDT | 65.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 21.19% |
| SYY240719P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 1.05 | 1.05 | 1.10 | -0.10 | -8.70% | 4 | 212 | 16.55% |
| SYY240719P00075000 | 2024-06-14 2:13PM EDT | 75.00 | 4.73 | 3.90 | 4.80 | +0.33 | +7.50% | 3 | 199 | 21.70% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 8.70 | 11.50 | 0.00 | - | - | 8 | 61.99% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 4 | 7 | 43.60% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 18.90 | 20.40 | 0.00 | - | - | 2 | 51.61% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 23.70 | 26.30 | 0.00 | - | - | 7 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.