U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,003.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.00 -4.80 (-0.21%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-06-21 10:51AM EDT | 50.00 | 23.38 | 22.50 | 26.80 | 0.00 | - | 3 | 4 | 86.13% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 17.50 | 21.80 | 0.00 | - | 3 | 3 | 68.26% |
| SYY240719C00060000 | 2024-06-24 9:57AM EDT | 60.00 | 14.20 | 13.10 | 16.70 | 0.00 | - | 20 | 16 | 62.50% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 6.50 | 10.50 | 0.00 | - | - | 1 | 58.59% |
| SYY240719C00070000 | 2024-06-24 9:54AM EDT | 70.00 | 4.10 | 4.00 | 5.30 | 0.00 | - | 20 | 133 | 33.20% |
| SYY240719C00075000 | 2024-06-25 2:31PM EDT | 75.00 | 0.65 | 0.60 | 0.70 | -0.16 | -19.75% | 145 | 3,220 | 12.35% |
| SYY240719C00080000 | 2024-06-25 2:15PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 32 | 402 | 18.36% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 26.27% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.22% |
| SYY240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 35.99% |
| SYY240719P00070000 | 2024-06-25 1:58PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 212 | 18.36% |
| SYY240719P00075000 | 2024-06-25 1:58PM EDT | 75.00 | 1.38 | 1.40 | 1.55 | -0.22 | -13.75% | 15 | 217 | 16.50% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 4.00 | 7.50 | 0.00 | - | - | 8 | 52.66% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 8.80 | 11.20 | 0.00 | - | 4 | 7 | 47.02% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 13.70 | 18.00 | 0.00 | - | - | 2 | 94.68% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 19.00 | 22.60 | 0.00 | - | - | 7 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.