U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,996.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.50 +1.70 (+0.07%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00045000 | 2024-01-03 11:00AM EDT | 45.00 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 220.46% |
| SYY240816C00065000 | 2024-06-24 10:10AM EDT | 65.00 | 9.44 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 56.40% |
| SYY240816C00070000 | 2024-06-25 10:45AM EDT | 70.00 | 5.20 | 5.00 | 5.20 | +0.30 | +6.12% | 1 | 176 | 21.31% |
| SYY240816C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 52 | 1,080 | 18.29% |
| SYY240816C00080000 | 2024-06-25 2:09PM EDT | 80.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 23 | 2,294 | 17.36% |
| SYY240816C00085000 | 2024-06-25 9:33AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 1,586 | 20.12% |
| SYY240816C00090000 | 2024-06-24 10:42AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 115 | 927 | 28.96% |
| SYY240816C00095000 | 2024-06-18 12:17PM EDT | 95.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 160 | 38.97% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.22% |
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.98% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 46.88% |
| SYY240816P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.67 | 0.05 | 0.15 | 0.00 | - | 1 | 804 | 33.40% |
| SYY240816P00065000 | 2024-06-24 9:56AM EDT | 65.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 2,040 | 24.46% |
| SYY240816P00070000 | 2024-06-25 1:37PM EDT | 70.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 56 | 1,487 | 20.22% |
| SYY240816P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 2.30 | 2.15 | 2.30 | +0.13 | +5.99% | 23 | 1,532 | 17.95% |
| SYY240816P00080000 | 2024-06-24 9:58AM EDT | 80.00 | 6.20 | 5.20 | 6.20 | 0.00 | - | 13 | 829 | 21.68% |
| SYY240816P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 15.00 | 9.20 | 11.20 | 0.00 | - | 1 | 3 | 31.96% |
| SYY240816P00090000 | 2024-06-13 2:32PM EDT | 90.00 | 19.60 | 13.70 | 18.00 | 0.00 | - | 7 | 14 | 64.33% |
| SYY240816P00095000 | 2024-06-12 3:02PM EDT | 95.00 | 23.80 | 19.00 | 22.50 | 0.00 | - | - | 7 | 67.90% |
© 2024 Yahoo. Todos los derechos reservados.