Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00045000 | 2024-01-03 11:00AM EDT | 45.00 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 244.73% |
| SYY240816C00065000 | 2024-06-07 12:20PM EDT | 65.00 | 8.30 | 6.20 | 6.50 | 0.00 | - | 1 | 2 | 24.90% |
| SYY240816C00070000 | 2024-06-14 2:27PM EDT | 70.00 | 2.65 | 2.55 | 2.65 | +0.10 | +3.92% | 20 | 140 | 19.79% |
| SYY240816C00075000 | 2024-06-14 11:30AM EDT | 75.00 | 0.58 | 0.60 | 0.70 | +0.03 | +5.45% | 4 | 963 | 18.56% |
| SYY240816C00080000 | 2024-06-13 2:15PM EDT | 80.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 2,271 | 20.46% |
| SYY240816C00085000 | 2024-06-14 1:04PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,590 | 26.17% |
| SYY240816C00090000 | 2024-06-05 2:03PM EDT | 90.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 116 | 1,194 | 35.79% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 48.44% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.46% |
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.64% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 37.11% |
| SYY240816P00060000 | 2024-06-14 12:25PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 788 | 27.69% |
| SYY240816P00065000 | 2024-06-13 11:23AM EDT | 65.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 102 | 1,939 | 21.46% |
| SYY240816P00070000 | 2024-06-14 2:03PM EDT | 70.00 | 1.80 | 1.75 | 1.80 | -0.03 | -1.64% | 5 | 1,469 | 18.41% |
| SYY240816P00075000 | 2024-06-14 10:03AM EDT | 75.00 | 5.20 | 4.80 | 5.00 | +0.20 | +4.00% | 5 | 1,547 | 18.46% |
| SYY240816P00080000 | 2024-06-13 12:23PM EDT | 80.00 | 10.00 | 8.40 | 10.90 | 0.00 | - | 4 | 840 | 39.67% |
| SYY240816P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 15.00 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 32.32% |
| SYY240816P00090000 | 2024-06-13 2:32PM EDT | 90.00 | 19.60 | 18.80 | 20.10 | 0.00 | - | 7 | 14 | 47.12% |
| SYY240816P00095000 | 2024-06-12 3:02PM EDT | 95.00 | 23.80 | 22.80 | 26.50 | 0.00 | - | - | 7 | 74.00% |
© 2024 Yahoo. Todos los derechos reservados.