U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.60 +1.80 (+0.08%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00060000 | 2024-05-23 3:12PM EDT | 60.00 | 13.80 | 13.90 | 14.90 | 0.00 | - | - | 1 | 25.59% |
| SYY241115C00065000 | 2024-06-24 12:55PM EDT | 65.00 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 6 | 25.68% |
| SYY241115C00070000 | 2024-06-24 10:49AM EDT | 70.00 | 6.71 | 6.30 | 6.60 | 0.00 | - | 8 | 106 | 22.07% |
| SYY241115C00075000 | 2024-06-25 12:12PM EDT | 75.00 | 3.27 | 3.20 | 3.40 | -0.11 | -3.25% | 6 | 1,210 | 19.64% |
| SYY241115C00080000 | 2024-06-25 3:22PM EDT | 80.00 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 10 | 957 | 18.45% |
| SYY241115C00085000 | 2024-06-25 12:39PM EDT | 85.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 1 | 795 | 18.70% |
| SYY241115C00090000 | 2024-06-18 1:18PM EDT | 90.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 118 | 19.34% |
| SYY241115C00095000 | 2024-05-20 10:24AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 64 | 23.49% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00055000 | 2024-06-03 2:31PM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 29.54% |
| SYY241115P00060000 | 2024-06-10 12:36PM EDT | 60.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 23 | 24.20% |
| SYY241115P00065000 | 2024-06-25 12:24PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | -0.63 | -49.22% | 4 | 321 | 20.87% |
| SYY241115P00070000 | 2024-06-25 1:26PM EDT | 70.00 | 1.52 | 1.50 | 1.65 | +0.02 | +1.33% | 12 | 1,282 | 19.03% |
| SYY241115P00075000 | 2024-06-25 1:26PM EDT | 75.00 | 3.36 | 3.30 | 3.50 | -1.34 | -28.51% | 1 | 715 | 17.29% |
| SYY241115P00080000 | 2024-06-13 10:40AM EDT | 80.00 | 9.73 | 6.40 | 6.70 | 0.00 | - | 6 | 558 | 16.59% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.