U.S. markets closed
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,711.00 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.46 +0.01 (+0.01%) Oro
2,346.10 -3.00 (-0.13%)
Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00035000 | 2024-05-13 12:24PM EDT | 35.00 | 41.45 | 34.50 | 38.40 | 0.00 | - | 7 | 7 | 62.70% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 40.00 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 82.54% |
| SYY250117C00045000 | 2024-03-22 2:37PM EDT | 45.00 | 36.66 | 30.50 | 34.40 | 0.00 | - | 1 | 27 | 96.84% |
| SYY250117C00050000 | 2024-06-12 11:33AM EDT | 50.00 | 22.10 | 19.40 | 22.20 | 0.00 | - | 1 | 108 | 43.23% |
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 55.00 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 74.41% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 60.00 | 19.33 | 14.10 | 16.10 | 0.00 | - | 2 | 58 | 49.49% |
| SYY250117C00065000 | 2024-05-20 10:57AM EDT | 65.00 | 13.10 | 8.00 | 8.50 | 0.00 | - | 1 | 74 | 24.84% |
| SYY250117C00070000 | 2024-06-14 12:24PM EDT | 70.00 | 4.77 | 4.70 | 5.00 | -0.25 | -4.98% | 32 | 141 | 21.54% |
| SYY250117C00075000 | 2024-06-14 3:45PM EDT | 75.00 | 2.49 | 2.35 | 2.55 | -0.19 | -7.09% | 15 | 1,280 | 19.57% |
| SYY250117C00080000 | 2024-06-13 3:49PM EDT | 80.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 2,226 | 18.91% |
| SYY250117C00085000 | 2024-06-13 3:47PM EDT | 85.00 | 0.49 | 0.35 | 0.55 | 0.00 | - | 2 | 1,361 | 18.92% |
| SYY250117C00090000 | 2024-06-03 9:48AM EDT | 90.00 | 0.20 | 0.15 | 0.35 | -0.11 | -35.48% | 2 | 2,364 | 20.61% |
| SYY250117C00095000 | 2024-05-10 11:32AM EDT | 95.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1,658 | 22.41% |
| SYY250117C00100000 | 2024-05-22 11:51AM EDT | 100.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 41 | 25.44% |
| SYY250117C00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 117 | 27.12% |
| SYY250117C00110000 | 2024-04-29 2:51PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 39 | 30.76% |
| SYY250117C00115000 | 2024-02-20 12:27PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 30.62% |
| SYY250117C00120000 | 2023-05-19 9:35AM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 37.60% |
| SYY250117C00125000 | 2024-02-29 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 61 | 37.65% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00035000 | 2023-11-22 3:32PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 49.95% |
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 40.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 10 | 158 | 59.18% |
| SYY250117P00045000 | 2024-02-06 2:51PM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 33.99% |
| SYY250117P00050000 | 2024-03-04 12:02PM EDT | 50.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 28.17% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 55.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 91 | 23.19% |
| SYY250117P00060000 | 2024-06-10 1:52PM EDT | 60.00 | 0.66 | 0.75 | 0.90 | 0.00 | - | 5 | 225 | 21.41% |
| SYY250117P00065000 | 2024-06-13 11:34AM EDT | 65.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 21 | 529 | 19.35% |
| SYY250117P00070000 | 2024-06-13 10:38AM EDT | 70.00 | 3.40 | 3.20 | 3.50 | +0.10 | +3.03% | 1 | 269 | 17.79% |
| SYY250117P00075000 | 2024-06-14 10:03AM EDT | 75.00 | 6.20 | 5.80 | 6.20 | +0.40 | +6.90% | 1 | 901 | 16.35% |
| SYY250117P00080000 | 2024-06-11 1:24PM EDT | 80.00 | 8.90 | 9.70 | 10.00 | 0.00 | - | 12 | 1,375 | 15.50% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 85.00 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 26.66% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 90.00 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 0.00% |
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 95.00 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 100.00 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |
| SYY250117P00110000 | 2023-12-22 11:05AM EDT | 110.00 | 36.20 | 32.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| SYY250117P00125000 | 2023-05-22 11:24AM EDT | 125.00 | 52.40 | 51.80 | 54.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.