U.S. markets closed

Sysco Corporation (SYY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
74.46-0.12 (-0.16%)
Al cierre: 04:00PM EDT
74.19 -0.27 (-0.36%)
Fuera de horario: 05:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYY250117C000350002024-05-13 12:24PM EDT35.0041.4534.5038.400.00-770.00%
SYY250117C000400002023-11-10 10:59AM EDT40.0027.4431.5036.500.00-1674.93%
SYY250117C000450002024-03-22 2:37PM EDT45.0036.6630.5034.400.00-12772.78%
SYY250117C000500002024-06-12 11:33AM EDT50.0022.1023.0027.100.00-110858.62%
SYY250117C000550002024-06-17 2:08PM EDT55.0019.0118.2021.600.00-11344.75%
SYY250117C000600002024-04-24 12:50PM EDT60.0019.3314.1016.100.00-25832.19%
SYY250117C000650002024-05-20 10:57AM EDT65.0013.109.5010.100.00-17416.86%
SYY250117C000700002024-06-17 9:39AM EDT70.005.257.207.400.00-113922.41%
SYY250117C000750002024-06-25 3:56PM EDT75.004.054.004.30-0.25-5.81%141,29020.39%
SYY250117C000800002024-06-25 3:22PM EDT80.002.051.902.15-0.05-2.38%202,36918.91%
SYY250117C000850002024-06-25 12:25PM EDT85.000.850.750.950.00-91,35818.12%
SYY250117C000900002024-06-25 2:03PM EDT90.000.350.250.400.00-12,36917.95%
SYY250117C000950002024-05-10 11:32AM EDT95.000.400.100.250.00-11,65819.56%
SYY250117C001000002024-05-22 11:51AM EDT100.000.150.050.250.00-104122.71%
SYY250117C001050002024-04-29 2:51PM EDT105.000.150.000.200.00-2011724.61%
SYY250117C001100002024-04-29 2:51PM EDT110.000.050.000.250.00-203928.30%
SYY250117C001150002024-02-20 12:27PM EDT115.000.100.000.150.00-22528.37%
SYY250117C001200002023-05-19 9:35AM EDT120.000.300.000.350.00-32335.21%
SYY250117C001250002024-02-29 10:30AM EDT125.000.050.000.250.00-76135.45%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYY250117P000350002023-11-22 3:32PM EDT35.000.210.000.250.00-205954.00%
SYY250117P000400002024-05-02 2:48PM EDT40.000.120.001.200.00-1015854.10%
SYY250117P000450002024-02-06 2:51PM EDT45.000.160.000.250.00-12137.84%
SYY250117P000500002024-03-04 12:02PM EDT50.000.250.100.300.00-12332.08%
SYY250117P000550002024-05-02 2:48PM EDT55.000.390.250.400.00-109127.25%
SYY250117P000600002024-06-24 11:45AM EDT60.000.430.400.550.00-122522.63%
SYY250117P000650002024-06-25 11:05AM EDT65.001.000.901.100.00-2652720.44%
SYY250117P000700002024-06-25 12:27PM EDT70.002.051.952.15-0.10-4.65%3427018.46%
SYY250117P000750002024-06-25 11:04AM EDT75.003.903.804.000.00-1290216.65%
SYY250117P000800002024-06-11 1:24PM EDT80.008.906.707.000.00-121,37515.44%
SYY250117P000850002024-05-13 2:51PM EDT85.009.9013.0015.900.00-152840.98%
SYY250117P000900002023-12-28 12:09PM EDT90.0017.1012.6016.300.00-12221.36%
SYY250117P000950002024-01-03 11:27AM EDT95.0020.5013.4014.000.00-100.00%
SYY250117P001000002023-12-11 4:40PM EDT100.0026.1022.0027.000.00--034.86%
SYY250117P001100002023-12-22 11:05AM EDT110.0036.2032.6037.500.00-3045.72%
SYY250117P001250002023-05-22 11:24AM EDT125.0052.4051.8054.200.00-5058.66%