U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,324.60 -6.20 (-0.27%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00035000 | 2024-05-13 12:24PM EDT | 35.00 | 41.45 | 34.50 | 38.40 | 0.00 | - | 7 | 7 | 0.00% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 40.00 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 74.93% |
| SYY250117C00045000 | 2024-03-22 2:37PM EDT | 45.00 | 36.66 | 30.50 | 34.40 | 0.00 | - | 1 | 27 | 72.78% |
| SYY250117C00050000 | 2024-06-12 11:33AM EDT | 50.00 | 22.10 | 23.00 | 27.10 | 0.00 | - | 1 | 108 | 58.62% |
| SYY250117C00055000 | 2024-06-17 2:08PM EDT | 55.00 | 19.01 | 18.20 | 21.60 | 0.00 | - | 1 | 13 | 44.75% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 60.00 | 19.33 | 14.10 | 16.10 | 0.00 | - | 2 | 58 | 32.19% |
| SYY250117C00065000 | 2024-05-20 10:57AM EDT | 65.00 | 13.10 | 9.50 | 10.10 | 0.00 | - | 1 | 74 | 16.86% |
| SYY250117C00070000 | 2024-06-17 9:39AM EDT | 70.00 | 5.25 | 7.20 | 7.40 | 0.00 | - | 1 | 139 | 22.41% |
| SYY250117C00075000 | 2024-06-25 3:56PM EDT | 75.00 | 4.05 | 4.00 | 4.30 | -0.25 | -5.81% | 14 | 1,290 | 20.39% |
| SYY250117C00080000 | 2024-06-25 3:22PM EDT | 80.00 | 2.05 | 1.90 | 2.15 | -0.05 | -2.38% | 20 | 2,369 | 18.91% |
| SYY250117C00085000 | 2024-06-25 12:25PM EDT | 85.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 9 | 1,358 | 18.12% |
| SYY250117C00090000 | 2024-06-25 2:03PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 2,369 | 17.95% |
| SYY250117C00095000 | 2024-05-10 11:32AM EDT | 95.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1,658 | 19.56% |
| SYY250117C00100000 | 2024-05-22 11:51AM EDT | 100.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 41 | 22.71% |
| SYY250117C00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 117 | 24.61% |
| SYY250117C00110000 | 2024-04-29 2:51PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 39 | 28.30% |
| SYY250117C00115000 | 2024-02-20 12:27PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 28.37% |
| SYY250117C00120000 | 2023-05-19 9:35AM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 35.21% |
| SYY250117C00125000 | 2024-02-29 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 61 | 35.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00035000 | 2023-11-22 3:32PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 54.00% |
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 40.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 10 | 158 | 54.10% |
| SYY250117P00045000 | 2024-02-06 2:51PM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 37.84% |
| SYY250117P00050000 | 2024-03-04 12:02PM EDT | 50.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 32.08% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 55.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 91 | 27.25% |
| SYY250117P00060000 | 2024-06-24 11:45AM EDT | 60.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 225 | 22.63% |
| SYY250117P00065000 | 2024-06-25 11:05AM EDT | 65.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 26 | 527 | 20.44% |
| SYY250117P00070000 | 2024-06-25 12:27PM EDT | 70.00 | 2.05 | 1.95 | 2.15 | -0.10 | -4.65% | 34 | 270 | 18.46% |
| SYY250117P00075000 | 2024-06-25 11:04AM EDT | 75.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 12 | 902 | 16.65% |
| SYY250117P00080000 | 2024-06-11 1:24PM EDT | 80.00 | 8.90 | 6.70 | 7.00 | 0.00 | - | 12 | 1,375 | 15.44% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 85.00 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 40.98% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 90.00 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 21.36% |
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 95.00 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 100.00 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 34.86% |
| SYY250117P00110000 | 2023-12-22 11:05AM EDT | 110.00 | 36.20 | 32.60 | 37.50 | 0.00 | - | 3 | 0 | 45.72% |
| SYY250117P00125000 | 2023-05-22 11:24AM EDT | 125.00 | 52.40 | 51.80 | 54.20 | 0.00 | - | 5 | 0 | 58.66% |
© 2024 Yahoo. Todos los derechos reservados.