U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,999.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,331.60 +0.80 (+0.03%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 10.60 | 7.70 | 8.20 | 0.00 | - | 4 | 4 | 19.92% |
| SYY250620C00075000 | 2024-06-24 9:47AM EDT | 75.00 | 5.85 | 6.00 | 6.70 | 0.00 | - | 1 | 599 | 23.57% |
| SYY250620C00080000 | 2024-06-25 2:02PM EDT | 80.00 | 4.00 | 3.80 | 4.20 | -0.02 | -0.50% | 152 | 331 | 21.63% |
| SYY250620C00085000 | 2024-06-25 2:57PM EDT | 85.00 | 2.50 | 2.20 | 2.65 | +0.25 | +11.11% | 49 | 578 | 21.05% |
| SYY250620C00090000 | 2024-06-25 11:03AM EDT | 90.00 | 1.30 | 1.15 | 1.50 | +0.24 | +22.64% | 1 | 719 | 20.13% |
| SYY250620C00095000 | 2024-05-16 9:39AM EDT | 95.00 | 1.20 | 0.25 | 0.65 | 0.00 | - | 1 | 205 | 18.40% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 24.23% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 22.23% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-06-24 3:45PM EDT | 55.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 1 | 78 | 24.15% |
| SYY250620P00060000 | 2024-06-24 3:45PM EDT | 60.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 89 | 22.38% |
| SYY250620P00065000 | 2024-06-20 3:06PM EDT | 65.00 | 2.30 | 1.50 | 2.60 | 0.00 | - | 2 | 511 | 22.60% |
| SYY250620P00070000 | 2024-06-24 9:47AM EDT | 70.00 | 3.56 | 3.10 | 3.60 | 0.00 | - | 1 | 641 | 19.43% |
| SYY250620P00075000 | 2024-06-25 10:20AM EDT | 75.00 | 5.20 | 5.00 | 5.70 | -0.80 | -13.33% | 45 | 340 | 18.37% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 12.86% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 0 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.