Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250620C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 10.60 | 7.70 | 8.20 | 0.00 | - | 4 | 4 | 27.86% |
SYY250620C00075000 | 2024-06-10 3:37PM EDT | 75.00 | 5.26 | 4.10 | 4.50 | 0.00 | - | 1 | 129 | 22.00% |
SYY250620C00080000 | 2024-06-13 9:49AM EDT | 80.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 5 | 331 | 21.03% |
SYY250620C00085000 | 2024-06-07 12:06PM EDT | 85.00 | 2.12 | 1.30 | 1.80 | 0.00 | - | 2 | 578 | 21.34% |
SYY250620C00090000 | 2024-06-13 2:43PM EDT | 90.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 86 | 656 | 20.63% |
SYY250620C00095000 | 2024-05-16 9:39AM EDT | 95.00 | 1.20 | 0.25 | 0.65 | 0.00 | - | 1 | 205 | 21.11% |
SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 27.08% |
SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 24.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250620P00055000 | 2024-06-12 2:04PM EDT | 55.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 4 | 77 | 23.23% |
SYY250620P00060000 | 2024-06-13 12:44PM EDT | 60.00 | 1.63 | 1.45 | 1.75 | 0.00 | - | 1 | 56 | 21.16% |
SYY250620P00065000 | 2024-06-11 3:49PM EDT | 65.00 | 2.49 | 2.50 | 2.95 | 0.00 | - | 1 | 509 | 19.57% |
SYY250620P00070000 | 2024-06-11 10:08AM EDT | 70.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 57 | 640 | 18.22% |
SYY250620P00075000 | 2024-06-06 10:35AM EDT | 75.00 | 6.00 | 6.60 | 7.40 | 0.00 | - | 1 | 340 | 16.96% |
SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 0.00% |
SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 0 | 16.43% |