U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,329.80 -1.00 (-0.04%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY260116C00035000 | 2023-10-03 3:23PM EDT | 35.00 | 29.74 | 29.60 | 33.50 | 0.00 | - | - | 2 | 0.00% |
| SYY260116C00040000 | 2024-05-09 1:08PM EDT | 40.00 | 37.00 | 31.00 | 36.00 | 0.00 | - | 1 | 7 | 41.32% |
| SYY260116C00050000 | 2024-02-23 1:33PM EDT | 50.00 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 58.68% |
| SYY260116C00055000 | 2024-05-22 3:08PM EDT | 55.00 | 20.90 | 19.70 | 21.80 | 0.00 | - | 1 | 8 | 27.82% |
| SYY260116C00060000 | 2024-06-20 10:06AM EDT | 60.00 | 16.98 | 17.00 | 19.20 | 0.00 | - | 1 | 8 | 31.36% |
| SYY260116C00065000 | 2024-05-20 10:57AM EDT | 65.00 | 15.92 | 12.20 | 13.40 | 0.00 | - | 1 | 30 | 22.44% |
| SYY260116C00070000 | 2024-06-12 2:00PM EDT | 70.00 | 9.00 | 10.70 | 12.10 | 0.00 | - | 10 | 74 | 27.08% |
| SYY260116C00075000 | 2024-06-24 12:41PM EDT | 75.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | 3 | 61 | 23.60% |
| SYY260116C00080000 | 2024-06-21 11:34AM EDT | 80.00 | 5.25 | 5.60 | 6.40 | 0.00 | - | 1 | 61 | 23.19% |
| SYY260116C00085000 | 2024-06-17 2:07PM EDT | 85.00 | 3.60 | 3.80 | 4.70 | 0.00 | - | 1 | 29 | 22.75% |
| SYY260116C00090000 | 2024-06-13 11:17AM EDT | 90.00 | 1.80 | 1.45 | 2.85 | 0.00 | - | 1 | 46 | 20.70% |
| SYY260116C00095000 | 2024-06-13 11:30AM EDT | 95.00 | 1.05 | 1.50 | 2.65 | 0.00 | - | 1 | 25 | 22.98% |
| SYY260116C00100000 | 2024-05-28 10:49AM EDT | 100.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 1 | 14 | 19.74% |
| SYY260116C00105000 | 2024-06-17 1:48PM EDT | 105.00 | 0.51 | 0.40 | 0.75 | 0.00 | - | 8 | 14 | 19.39% |
| SYY260116C00110000 | 2024-06-20 12:52PM EDT | 110.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 19.01% |
| SYY260116C00115000 | 2024-04-03 3:32PM EDT | 115.00 | 0.78 | 0.30 | 0.50 | 0.00 | - | 100 | 100 | 21.07% |
| SYY260116C00120000 | 2024-05-20 12:53PM EDT | 120.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 102 | 23.46% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY260116P00035000 | 2023-11-22 3:35PM EDT | 35.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 40.45% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 33.69% |
| SYY260116P00045000 | 2024-02-06 2:52PM EDT | 45.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 30.10% |
| SYY260116P00050000 | 2024-05-24 3:51PM EDT | 50.00 | 1.00 | 0.70 | 1.05 | 0.00 | - | 3 | 13 | 26.04% |
| SYY260116P00055000 | 2024-05-22 2:46PM EDT | 55.00 | 1.75 | 1.15 | 1.65 | 0.00 | - | 4 | 12 | 24.49% |
| SYY260116P00060000 | 2024-06-14 3:20PM EDT | 60.00 | 2.55 | 1.45 | 3.10 | 0.00 | - | 1 | 19 | 25.37% |
| SYY260116P00065000 | 2024-05-06 1:09PM EDT | 65.00 | 3.35 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 22.67% |
| SYY260116P00070000 | 2024-06-25 9:39AM EDT | 70.00 | 4.50 | 4.30 | 4.80 | -0.60 | -11.76% | 1 | 69 | 18.95% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 75.00 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 261 | 20.00% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 80.00 | 9.17 | 7.00 | 9.00 | 0.00 | - | 10 | 43 | 15.16% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 85.00 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 16.80% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 90.00 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| SYY260116P00095000 | 2024-06-05 9:51AM EDT | 95.00 | 22.50 | 18.50 | 23.50 | 0.00 | - | 4 | 4 | 24.09% |
© 2024 Yahoo. Todos los derechos reservados.