Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY260116C00035000 | 2023-10-03 3:23PM EDT | 35.00 | 29.74 | 29.60 | 33.50 | 0.00 | - | - | 2 | 0.00% |
| SYY260116C00040000 | 2024-05-09 1:08PM EDT | 40.00 | 37.00 | 31.00 | 36.00 | 0.00 | - | 1 | 7 | 61.43% |
| SYY260116C00050000 | 2024-02-23 1:33PM EDT | 50.00 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 70.32% |
| SYY260116C00055000 | 2024-05-22 3:08PM EDT | 55.00 | 20.90 | 17.80 | 19.00 | 0.00 | - | 1 | 8 | 29.02% |
| SYY260116C00060000 | 2024-06-13 9:56AM EDT | 60.00 | 15.00 | 14.40 | 15.80 | 0.00 | - | 1 | 9 | 29.16% |
| SYY260116C00065000 | 2024-05-20 10:57AM EDT | 65.00 | 15.92 | 11.10 | 11.70 | 0.00 | - | 1 | 30 | 25.18% |
| SYY260116C00070000 | 2024-06-12 2:00PM EDT | 70.00 | 9.00 | 8.30 | 9.20 | 0.00 | - | 10 | 74 | 25.11% |
| SYY260116C00075000 | 2024-06-05 10:20AM EDT | 75.00 | 7.20 | 5.90 | 6.30 | 0.00 | - | 1 | 61 | 22.66% |
| SYY260116C00080000 | 2024-06-14 1:26PM EDT | 80.00 | 4.22 | 3.90 | 4.30 | -0.78 | -15.60% | 1 | 60 | 21.52% |
| SYY260116C00085000 | 2024-06-14 10:45AM EDT | 85.00 | 2.70 | 2.55 | 2.90 | -0.73 | -21.28% | 3 | 30 | 20.87% |
| SYY260116C00090000 | 2024-06-13 11:17AM EDT | 90.00 | 1.80 | 1.55 | 1.90 | 0.00 | - | 1 | 46 | 20.37% |
| SYY260116C00095000 | 2024-06-13 11:30AM EDT | 95.00 | 1.05 | 0.80 | 1.30 | 0.00 | - | 1 | 25 | 20.37% |
| SYY260116C00100000 | 2024-05-28 10:49AM EDT | 100.00 | 1.25 | 0.45 | 0.90 | 0.00 | - | 1 | 14 | 20.51% |
| SYY260116C00105000 | 2024-04-04 3:51PM EDT | 105.00 | 1.27 | 0.90 | 1.25 | 0.00 | - | 12 | 6 | 24.49% |
| SYY260116C00110000 | 2024-06-10 12:52PM EDT | 110.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 20.46% |
| SYY260116C00115000 | 2024-04-03 3:32PM EDT | 115.00 | 0.78 | 0.30 | 0.50 | 0.00 | - | 100 | 100 | 23.00% |
| SYY260116C00120000 | 2024-05-20 12:53PM EDT | 120.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 102 | 24.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY260116P00035000 | 2023-11-22 3:35PM EDT | 35.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 38.16% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 31.42% |
| SYY260116P00045000 | 2024-02-06 2:52PM EDT | 45.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 27.71% |
| SYY260116P00050000 | 2024-05-24 3:51PM EDT | 50.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 3 | 13 | 24.51% |
| SYY260116P00055000 | 2024-05-22 2:46PM EDT | 55.00 | 1.75 | 1.25 | 1.90 | 0.00 | - | 4 | 12 | 22.91% |
| SYY260116P00060000 | 2024-06-14 3:20PM EDT | 60.00 | 2.55 | 2.40 | 3.00 | +0.35 | +15.91% | 1 | 19 | 21.74% |
| SYY260116P00065000 | 2024-05-06 1:09PM EDT | 65.00 | 3.35 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 18.97% |
| SYY260116P00070000 | 2024-05-23 2:29PM EDT | 70.00 | 5.10 | 5.60 | 6.50 | 0.00 | - | 1 | 69 | 19.40% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 75.00 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 261 | 14.42% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 80.00 | 9.17 | 7.00 | 9.00 | 0.00 | - | 10 | 43 | 0.00% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 85.00 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 0.00% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 90.00 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| SYY260116P00095000 | 2024-06-05 9:51AM EDT | 95.00 | 22.50 | 22.00 | 27.00 | 0.00 | - | 4 | 4 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.