U.S. markets closed

Sysco Corporation (SYY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
74.46-0.12 (-0.16%)
Al cierre: 04:00PM EDT
74.19 -0.27 (-0.36%)
Fuera de horario: 05:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYY260116C000350002023-10-03 3:23PM EDT35.0029.7429.6033.500.00--20.00%
SYY260116C000400002024-05-09 1:08PM EDT40.0037.0031.0036.000.00-1741.32%
SYY260116C000500002024-02-23 1:33PM EDT50.0034.4030.5034.400.00-32558.68%
SYY260116C000550002024-05-22 3:08PM EDT55.0020.9019.7021.800.00-1827.82%
SYY260116C000600002024-06-20 10:06AM EDT60.0016.9817.0019.200.00-1831.36%
SYY260116C000650002024-05-20 10:57AM EDT65.0015.9212.2013.400.00-13022.44%
SYY260116C000700002024-06-12 2:00PM EDT70.009.0010.7012.100.00-107427.08%
SYY260116C000750002024-06-24 12:41PM EDT75.008.107.808.500.00-36123.60%
SYY260116C000800002024-06-21 11:34AM EDT80.005.255.606.400.00-16123.19%
SYY260116C000850002024-06-17 2:07PM EDT85.003.603.804.700.00-12922.75%
SYY260116C000900002024-06-13 11:17AM EDT90.001.801.452.850.00-14620.70%
SYY260116C000950002024-06-13 11:30AM EDT95.001.051.502.650.00-12522.98%
SYY260116C001000002024-05-28 10:49AM EDT100.001.250.851.200.00-11419.74%
SYY260116C001050002024-06-17 1:48PM EDT105.000.510.400.750.00-81419.39%
SYY260116C001100002024-06-20 12:52PM EDT110.000.400.200.450.00-1319.01%
SYY260116C001150002024-04-03 3:32PM EDT115.000.780.300.500.00-10010021.07%
SYY260116C001200002024-05-20 12:53PM EDT120.000.400.000.600.00-210223.46%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYY260116P000350002023-11-22 3:35PM EDT35.000.850.000.750.00-51040.45%
SYY260116P000400002024-01-11 11:14AM EDT40.000.550.100.700.00-1133.69%
SYY260116P000450002024-02-06 2:52PM EDT45.000.450.150.900.00-1330.10%
SYY260116P000500002024-05-24 3:51PM EDT50.001.000.701.050.00-31326.04%
SYY260116P000550002024-05-22 2:46PM EDT55.001.751.151.650.00-41224.49%
SYY260116P000600002024-06-14 3:20PM EDT60.002.551.453.100.00-11925.37%
SYY260116P000650002024-05-06 1:09PM EDT65.003.353.504.000.00-1222.67%
SYY260116P000700002024-06-25 9:39AM EDT70.004.504.304.80-0.60-11.76%16918.95%
SYY260116P000750002024-05-08 10:54AM EDT75.006.507.007.700.00-126120.00%
SYY260116P000800002024-04-18 1:05PM EDT80.009.177.009.000.00-104315.16%
SYY260116P000850002024-04-05 10:57AM EDT85.0011.7011.2013.200.00-4516.80%
SYY260116P000900002024-01-31 3:28PM EDT90.0011.7011.6012.800.00-100.00%
SYY260116P000950002024-06-05 9:51AM EDT95.0022.5018.5023.500.00-4424.09%