U.S. markets open in 8 hours 36 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.90 -2.90 (-0.12%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 26.27% |
| SYY240816C00085000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,586 | 20.12% |
| SYY241115C00085000 | 2024-06-25 12:39PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 795 | 18.70% |
| SYY250117C00085000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 9 | 1,358 | 18.12% |
| SYY250221C00085000 | 2024-06-24 2:04PM EDT | 2025-02-21 | 1.26 | 1.15 | 1.40 | 0.00 | - | 5 | 6 | 19.39% |
| SYY250620C00085000 | 2024-06-25 2:57PM EDT | 2025-06-20 | 2.50 | 2.20 | 2.65 | 0.00 | - | 49 | 578 | 21.05% |
| SYY260116C00085000 | 2024-06-17 2:07PM EDT | 2026-01-16 | 3.60 | 3.80 | 4.70 | 0.00 | - | 1 | 29 | 22.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 13.10 | 8.80 | 11.20 | 0.00 | - | 4 | 7 | 47.02% |
| SYY240816P00085000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 15.00 | 9.20 | 11.20 | 0.00 | - | 1 | 3 | 31.96% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 13.00 | 15.90 | 0.00 | - | 1 | 528 | 40.98% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 16.80% |
© 2024 Yahoo. Todos los derechos reservados.