U.S. markets open in 8 hours 23 minutes

TELUS Corporation (T.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
21.20-0.44 (-2.03%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202421.6421.6421.1321.2021.204,027,700
24 jun 202421.6121.8021.5121.6421.642,857,900
21 jun 202421.5421.6721.4821.5921.599,386,300
20 jun 202421.1921.5621.1521.5321.532,931,000
19 jun 202421.2821.3821.1821.2121.211,349,800
18 jun 202421.4021.4421.2821.3621.363,821,700
17 jun 202421.6121.6421.4121.4421.442,533,000
14 jun 202421.6021.7521.3821.7221.723,533,200
13 jun 202422.0722.0821.5721.7521.754,001,100
12 jun 202422.2522.3922.0822.0922.096,251,500
11 jun 202422.0922.1421.9022.1322.136,818,200
10 jun 202422.2822.3422.0822.1822.185,025,900
10 jun 20240.389 Dividendo
07 jun 202422.7622.8622.7222.7622.376,513,700
06 jun 202422.7522.9722.7422.8522.464,330,700
05 jun 202422.8422.9122.6322.8022.412,841,200
04 jun 202422.4822.8822.3722.8122.424,216,500
03 jun 202422.3822.5122.2422.4422.062,475,000
31 may 202422.1022.4322.1022.4122.036,832,200
30 may 202421.9322.2221.9022.0721.692,499,900
29 may 202422.1222.1421.8421.9621.583,613,300
28 may 202422.6022.6022.1122.2421.863,286,100
27 may 202422.2522.3422.1922.2021.82990,200
24 may 202422.4922.4922.2122.2221.842,493,800
23 may 202422.6422.7022.3122.4922.113,702,200
22 may 202422.3522.6722.2722.6522.263,700,500
21 may 202422.4422.4922.2822.3822.005,604,000
17 may 202422.4522.6722.3722.5922.202,995,700
16 may 202422.4422.5022.3222.4222.043,238,300
15 may 202422.5622.7522.4522.4522.072,799,400
14 may 202422.2322.4722.2322.4422.062,171,600
13 may 202422.0022.3021.9822.2421.862,846,100
10 may 202422.3422.4421.9922.0121.634,784,500
09 may 202422.6622.7422.2722.4122.033,205,900
08 may 202422.5022.7222.4722.5122.132,704,200
07 may 202422.5422.6422.4922.5422.151,991,200
06 may 202422.4622.6622.4322.4822.102,727,200
03 may 202422.1822.6222.1822.3922.012,912,500
02 may 202422.4022.4321.9222.3822.003,286,000
01 may 202422.0822.4321.9722.3221.944,209,900
30 abr 202422.0122.1921.9322.1121.732,749,400
29 abr 202421.9122.2021.9122.0621.682,287,900
26 abr 202421.9522.0521.8721.9521.571,989,500
25 abr 202421.8522.0421.7522.0021.622,581,900
24 abr 202422.1122.2621.7922.0121.632,970,800
23 abr 202422.0822.2122.0122.1421.763,250,000
22 abr 202421.8622.0521.8222.0221.644,700,800
19 abr 202421.6921.9421.6921.8721.503,740,200
18 abr 202421.6921.8421.5721.7321.362,599,800
17 abr 202421.7021.9221.5621.6921.321,836,900
16 abr 202421.6321.7521.2521.6821.313,626,000
15 abr 202421.9022.0621.3921.7321.363,284,800
12 abr 202422.1322.1921.7221.8721.502,879,100
11 abr 202422.1122.2621.9822.1321.752,253,000
10 abr 202422.1222.1721.9022.1521.773,874,400
09 abr 202422.0522.4221.9822.2921.913,082,200
08 abr 202421.8522.0821.6922.0521.673,715,100
05 abr 202421.6421.9621.5721.7721.402,646,200
04 abr 202421.6521.8221.6121.6321.264,519,700
03 abr 202421.6021.9221.5821.6421.273,273,900
02 abr 202421.4521.6621.2021.6421.274,025,200
01 abr 202421.6521.6521.1221.5921.224,095,600
28 mar 202421.5921.8421.5421.6721.302,612,000
27 mar 202421.5021.6821.3521.5921.223,261,200
26 mar 202421.5121.5921.3221.3420.983,987,000
25 mar 202421.6621.6921.3121.4621.093,333,700
22 mar 202422.4222.5021.6821.7621.394,931,700
21 mar 202422.4522.6722.3122.3321.954,035,400
20 mar 202422.3222.5422.2722.5022.122,073,200
19 mar 202422.3122.5322.2222.3521.972,005,800
18 mar 202422.4322.4422.1922.3621.983,567,200
15 mar 202422.2722.5322.1222.4222.0412,390,100
14 mar 202422.7522.7622.1322.3421.964,365,400
13 mar 202423.0823.2022.6822.7922.404,233,200
12 mar 202423.3023.3623.0023.0822.692,642,000
11 mar 202423.2823.4323.0823.3022.901,756,500
08 mar 202423.3223.4023.2123.3622.962,189,700
08 mar 20240.376 Dividendo
07 mar 202423.8023.9723.6223.7722.992,060,100
06 mar 202423.4423.7223.4023.6522.882,225,900
05 mar 202423.4423.5123.2023.3422.582,363,300
04 mar 202423.7923.8023.4723.5222.752,265,600
01 mar 202423.6823.8723.5423.8323.051,864,400
29 feb 202423.6223.8923.5823.6722.903,222,400
28 feb 202423.8523.8823.5623.6422.872,896,100
27 feb 202423.8923.9923.8223.9723.191,393,200
26 feb 202424.3024.3123.7123.8423.063,342,700
23 feb 202424.3424.4724.1324.3223.533,671,300
22 feb 202424.3124.4124.1924.3523.562,071,800
21 feb 202424.1924.3523.9924.2023.411,568,600
20 feb 202423.8724.3223.8724.2023.412,501,400
16 feb 202423.7024.1023.6723.9423.163,408,900
15 feb 202423.4423.8723.4123.7022.933,808,200
14 feb 202423.2523.4523.2223.4022.642,177,900
13 feb 202423.5423.6522.9523.1922.433,994,400
12 feb 202423.5223.8023.3923.7122.942,452,700
09 feb 202423.1124.1623.1023.6422.874,956,800
08 feb 202423.4323.4322.8322.9622.215,595,600
07 feb 202423.5023.5723.3223.5122.742,608,900
06 feb 202423.3623.5823.2423.4822.713,036,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...