AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 8.25 | -0.05 | -0.60% | 300 | 8 | 9.00 | - | - | - | - | - |
| 7.32 | +0.02 | +0.27% | 390 | 195 | 10.00 | - | - | - | - | - |
| 6.25 | -0.24 | -3.70% | 300 | 45 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.19 | +0.39 | +8.12% | 300 | 49 | 12.50 | - | - | - | - | - |
| 4.72 | +0.37 | +8.51% | 240 | 74 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 3.25 | -0.07 | -2.11% | 255 | 137 | 14.00 | 0.02 | +0.01 | +100.00% | 40 | 1,829 |
| 2.78 | +0.45 | +19.31% | 180 | 2 | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.26 | 0.00 | - | 98 | 422 | 15.00 | 0.01 | 0.00 | - | 1 | 2,331 |
| 1.69 | -0.15 | -8.15% | 1 | 3 | 15.50 | 0.07 | 0.00 | - | 3 | 228 |
| 1.19 | -0.12 | -9.16% | 33 | 3,291 | 16.00 | 0.01 | 0.00 | - | 6 | 14,834 |
| 0.73 | -0.11 | -13.10% | 28 | 2,876 | 16.50 | 0.01 | 0.00 | - | 39 | 2,716 |
| 0.31 | -0.03 | -8.82% | 1,131 | 15,298 | 17.00 | 0.02 | -0.02 | -50.00% | 1,317 | 12,567 |
| 0.02 | -0.02 | -50.00% | 1,713 | 21,532 | 17.50 | 0.26 | +0.02 | +8.33% | 88 | 547 |
| 0.01 | 0.00 | - | 266 | 17,384 | 18.00 | 0.73 | 0.00 | - | 316 | 206 |
| 0.01 | 0.00 | - | 10 | 385 | 18.50 | 0.84 | +0.08 | +10.53% | 1 | 1 |
| 0.01 | 0.00 | - | 60 | 4,490 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 686 | 20.00 | 2.73 | -0.42 | -13.33% | 6 | 4 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 5.34 | -0.56 | -9.49% | 5 | 3 |
© 2024 Yahoo. Todos los derechos reservados.