Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | - | - | 10.00 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 0 | 11.50 | 1.75 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 91 | 0 |
2.37 | 0.00 | - | - | 0 | 14.00 | 0.01 | 0.00 | - | 23 | 0 |
2.64 | 0.00 | - | 1 | 0 | 14.50 | 0.02 | 0.00 | - | 62 | 0 |
2.10 | 0.00 | - | 5 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
1.60 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 2 | 0 |
1.14 | 0.00 | - | 5 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 100 | 0 | 16.50 | 0.05 | 0.00 | - | 37 | 0 |
0.41 | 0.00 | - | 244 | 0 | 17.00 | 0.15 | 0.00 | - | 51 | 0 |
0.14 | 0.00 | - | 58 | 0 | 17.50 | 0.46 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 127 | 0 | 18.00 | 0.82 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 18.50 | 1.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 18 | 0 | 19.00 | 2.06 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.50 | 5.01 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 8.50 | 0.00 | - | 4 | 0 |