U.S. markets open in 4 hours 19 minutes
F S&P 500
5,270.25 -27.00 (-0.51%) F Dow Jones
38,487.00 -169.00 (-0.44%) F Nasdaq
18,553.00 -93.25 (-0.50%) E-mini Russell 2000 Index Futur
2,047.60 -17.60 (-0.85%) Petróleo
72.93 -1.29 (-1.74%) Oro
2,353.70 -15.60 (-0.66%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240614C00010000 | 2024-05-07 1:50PM EDT | 10.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614C00013500 | 2024-05-28 9:30AM EDT | 13.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00014000 | 2024-06-03 11:07AM EDT | 14.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00014500 | 2024-05-30 12:05PM EDT | 14.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240614C00015000 | 2024-05-20 10:47AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| T240614C00015500 | 2024-06-03 3:27PM EDT | 15.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00016000 | 2024-05-31 3:09PM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| T240614C00016500 | 2024-06-03 11:24AM EDT | 16.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240614C00017000 | 2024-06-03 2:49PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| T240614C00017500 | 2024-06-03 3:47PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| T240614C00018000 | 2024-06-03 3:59PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 0.00% |
| T240614C00018500 | 2024-06-03 3:36PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 6.25% |
| T240614C00019000 | 2024-06-03 2:44PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| T240614C00019500 | 2024-06-03 12:36PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| T240614C00020000 | 2024-06-03 1:58PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| T240614C00020500 | 2024-06-03 3:59PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| T240614C00021000 | 2024-06-03 3:48PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240614P00014000 | 2024-05-29 3:42PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| T240614P00014500 | 2024-05-28 12:22PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 25.00% |
| T240614P00015000 | 2024-05-30 3:18PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| T240614P00015500 | 2024-05-30 3:24PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| T240614P00016000 | 2024-06-03 3:55PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| T240614P00016500 | 2024-06-03 1:16PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| T240614P00017000 | 2024-06-03 3:27PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| T240614P00017500 | 2024-06-03 3:53PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| T240614P00018000 | 2024-06-03 3:44PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 0.20% |
| T240614P00018500 | 2024-06-03 3:44PM EDT | 18.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,057 | 0 | 0.00% |
| T240614P00019000 | 2024-06-03 2:10PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| T240614P00023000 | 2024-05-20 1:15PM EDT | 23.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.