Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.25 | -0.15 | -1.04% | 9 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
12.21 | 0.00 | - | 11 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
7.31 | 0.00 | - | 4 | 327 | 10.00 | 0.01 | 0.00 | - | 1 | 4,924 |
5.45 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 20 |
4.55 | +0.15 | +3.41% | 20 | 523 | 13.00 | 0.01 | 0.00 | - | 13 | 17,732 |
3.52 | +0.12 | +3.53% | 61 | 44 | 14.00 | 0.03 | 0.00 | - | 3 | 1,589 |
2.59 | +0.12 | +4.86% | 325 | 12,907 | 15.00 | 0.02 | 0.00 | - | 2 | 59,470 |
1.54 | +0.07 | +4.76% | 11 | 662 | 16.00 | 0.02 | -0.02 | -50.00% | 82 | 5,127 |
0.71 | +0.10 | +16.39% | 651 | 55,283 | 17.00 | 0.12 | -0.01 | -7.69% | 2,123 | 67,867 |
0.14 | +0.02 | +16.67% | 2,030 | 10,824 | 18.00 | 0.55 | -0.14 | -20.29% | 66 | 3,401 |
0.02 | -0.01 | -33.33% | 193 | 1,519 | 19.00 | 1.60 | 0.00 | - | 4 | 0 |
0.01 | -0.01 | -50.00% | 79 | 44,505 | 20.00 | 2.82 | 0.00 | - | 7 | 821 |
0.01 | 0.00 | - | 4 | 20 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 41 | 6,696 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 7,988 | 25.00 | 7.72 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 2 | 1,727 | 27.00 | 9.60 | 0.00 | - | 14 | 1 |
0.01 | 0.00 | - | 1 | 4,350 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |