AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628C00015000 | 2024-05-22 1:51PM EDT | 15.00 | 2.59 | 2.48 | 3.50 | 0.00 | - | 1 | 4 | 70.90% |
| T240628C00016000 | 2024-05-20 2:54PM EDT | 16.00 | 1.64 | 1.52 | 1.79 | 0.00 | - | 1 | 15 | 41.99% |
| T240628C00016500 | 2024-05-22 11:10AM EDT | 16.50 | 1.07 | 0.93 | 1.13 | 0.00 | - | 5 | 234 | 24.71% |
| T240628C00017000 | 2024-05-23 10:36AM EDT | 17.00 | 0.68 | 0.67 | 0.71 | -0.05 | -6.85% | 2 | 164 | 20.80% |
| T240628C00017500 | 2024-05-23 11:00AM EDT | 17.50 | 0.35 | 0.33 | 0.38 | -0.04 | -10.26% | 230 | 2,501 | 18.46% |
| T240628C00018000 | 2024-05-23 11:39AM EDT | 18.00 | 0.13 | 0.13 | 0.17 | -0.04 | -23.53% | 21 | 1,151 | 17.19% |
| T240628C00018500 | 2024-05-22 2:02PM EDT | 18.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 290 | 17.19% |
| T240628C00019000 | 2024-05-23 10:36AM EDT | 19.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 5 | 4 | 19.14% |
| T240628C00020000 | 2024-05-22 12:12PM EDT | 20.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 107 | 27.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628P00014000 | 2024-05-21 3:42PM EDT | 14.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 26 | 318 | 93.95% |
| T240628P00014500 | 2024-05-20 3:38PM EDT | 14.50 | 0.01 | 0.01 | 1.22 | -0.05 | -45.45% | 5 | 120 | 83.98% |
| T240628P00015000 | 2024-05-16 12:10PM EDT | 15.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 199 | 30.47% |
| T240628P00015500 | 2024-05-23 11:52AM EDT | 15.50 | 0.04 | 0.02 | 0.15 | +0.01 | +33.33% | 200 | 103 | 36.13% |
| T240628P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 148 | 20.70% |
| T240628P00016500 | 2024-05-23 11:09AM EDT | 16.50 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 30 | 229 | 17.58% |
| T240628P00017000 | 2024-05-23 12:22PM EDT | 17.00 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 51 | 1,795 | 15.33% |
| T240628P00017500 | 2024-05-23 12:29PM EDT | 17.50 | 0.32 | 0.30 | 0.33 | +0.03 | +10.34% | 42 | 549 | 13.48% |
| T240628P00018500 | 2024-05-14 2:19PM EDT | 18.50 | 1.22 | 0.97 | 1.13 | 0.00 | - | 1 | 1 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.