U.S. markets open in 2 hours 57 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,553.00 -6.00 (-0.02%) F Nasdaq
17,877.50 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.77 +0.14 (+0.17%) Oro
2,327.00 -30.70 (-1.30%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719C00005000 | 2024-02-29 11:16AM EDT | 5.00 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 259.38% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 10.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 12.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 14.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240719C00015000 | 2024-04-29 3:03PM EDT | 15.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| T240719C00016000 | 2024-04-29 3:44PM EDT | 16.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| T240719C00017000 | 2024-04-29 3:56PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| T240719C00018000 | 2024-04-29 3:46PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,803 | 0 | 3.13% |
| T240719C00019000 | 2024-04-29 3:51PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| T240719C00020000 | 2024-04-29 10:52AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| T240719C00021000 | 2024-04-26 1:23PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240719C00022000 | 2024-04-29 1:32PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| T240719C00023000 | 2024-04-29 12:23PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| T240719C00024000 | 2024-04-25 11:28AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T240719C00030000 | 2024-04-25 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00005000 | 2024-01-19 10:31AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| T240719P00009000 | 2024-01-30 11:34AM EDT | 9.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 80.86% |
| T240719P00010000 | 2024-04-22 9:31AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240719P00011000 | 2024-04-18 10:18AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240719P00013000 | 2024-04-29 3:01PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| T240719P00014000 | 2024-04-29 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| T240719P00015000 | 2024-04-29 3:03PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| T240719P00016000 | 2024-04-29 3:09PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| T240719P00017000 | 2024-04-29 3:55PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.20% |
| T240719P00018000 | 2024-04-29 1:48PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240719P00020000 | 2024-04-23 2:42PM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240719P00021000 | 2024-01-09 4:49PM EDT | 21.00 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 46.48% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 22.00 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 91.36% |
| T240719P00023000 | 2023-11-27 2:53PM EDT | 23.00 | 6.90 | 6.30 | 6.85 | 0.00 | - | - | 126 | 68.36% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 24.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 25.00 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 77.93% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 30.00 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 91.41% |
© 2024 Yahoo. Todos los derechos reservados.