Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.74 | 0.00 | - | 4 | 4 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 56 | 305 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
4.24 | 0.00 | - | 10 | 22 | 12.00 | 0.03 | 0.00 | - | 40 | 992 |
4.10 | 0.00 | - | 1 | 15 | 13.00 | 0.02 | 0.00 | - | 29 | 972 |
3.36 | 0.00 | - | 2 | 32 | 14.00 | 0.04 | 0.00 | - | 6 | 2,818 |
2.45 | 0.00 | - | 2 | 675 | 15.00 | 0.05 | 0.00 | - | 23 | 12,945 |
1.45 | 0.00 | - | 1 | 4,988 | 16.00 | 0.12 | 0.00 | - | 60 | 19,596 |
0.66 | -0.04 | -5.41% | 27 | 26,453 | 17.00 | 0.36 | +0.01 | +2.86% | 17 | 16,463 |
0.21 | -0.02 | -9.52% | 1,049 | 58,012 | 18.00 | 0.96 | -0.02 | -2.04% | 55 | 1,550 |
0.06 | +0.01 | +20.00% | 1 | 27,301 | 19.00 | 2.08 | 0.00 | - | 1 | 774 |
0.03 | 0.00 | - | 9 | 6,090 | 20.00 | 2.84 | 0.00 | - | 1 | 870 |
0.03 | 0.00 | - | 1 | 1,904 | 21.00 | 4.27 | 0.00 | - | 5 | 13 |
0.01 | 0.00 | - | 2 | 3,517 | 22.00 | 5.01 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 5 | 1,790 | 23.00 | 6.90 | 0.00 | - | - | 126 |
0.01 | 0.00 | - | 5 | 1,344 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 4 | 1,028 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |