U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,986.75 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,336.30 -3.30 (-0.14%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 10 | 40 |
| 3.73 | 0.00 | - | - | 46 | 14.00 | 0.03 | 0.00 | - | 30 | 50 |
| 3.33 | 0.00 | - | - | 84 | 14.50 | 0.04 | 0.00 | - | 40 | 180 |
| 3.65 | +3.65 | - | - | 0 | 15.00 | 0.02 | -0.03 | -60.00% | 1 | 6 |
| - | - | - | - | - | 15.50 | 0.01 | -0.02 | -66.67% | 1 | 109 |
| 2.13 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 9 | 39 |
| 2.19 | 0.00 | - | 2 | 9 | 16.50 | 0.04 | -0.01 | -20.00% | 3 | 437 |
| 2.11 | +0.42 | +24.85% | 1 | 266 | 17.00 | 0.07 | -0.04 | -36.36% | 17 | 620 |
| 1.58 | +0.34 | +27.42% | 57 | 549 | 17.50 | 0.12 | -0.04 | -25.00% | 59 | 597 |
| 1.18 | +0.33 | +38.82% | 766 | 6,377 | 18.00 | 0.20 | -0.10 | -33.33% | 5,209 | 470 |
| 0.78 | +0.28 | +56.00% | 359 | 5,119 | 18.50 | 0.35 | -0.16 | -31.37% | 98 | 420 |
| 0.45 | +0.16 | +55.17% | 6,066 | 9,334 | 19.00 | 0.57 | -0.20 | -25.97% | 178 | 27 |
| 0.27 | +0.10 | +58.82% | 5,888 | 7,501 | 19.50 | 1.20 | 0.00 | - | 42 | 56 |
| 0.14 | +0.06 | +75.00% | 6,627 | 944 | 20.00 | 1.60 | 0.00 | - | 1 | 10 |
| 0.06 | +0.01 | +20.00% | 109 | 171 | 20.50 | 2.45 | 0.00 | - | 2 | 1 |
| 0.05 | +0.03 | +150.00% | 101 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 40 | 51 | 21.50 | 3.10 | +3.10 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 188 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 108 | 23.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 27 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.