Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.85 | 0.00 | - | 133 | 0 | 3.00 | 0.01 | 0.00 | - | - | 200 |
9.40 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | 0.00 | - | 1 | 62 |
6.34 | 0.00 | - | 3 | 3 | 11.00 | 0.05 | 0.00 | - | 50 | 1,115 |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 20 | 2,482 |
3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | -0.02 | -33.33% | 1 | 1,246 |
3.60 | +0.10 | +2.86% | 30 | 117 | 14.00 | 0.06 | 0.00 | - | 4 | 1,152 |
2.58 | +0.03 | +1.18% | 1 | 227 | 15.00 | 0.11 | -0.03 | -21.43% | 8 | 3,374 |
1.78 | -0.01 | -0.56% | 243 | 2,606 | 16.00 | 0.24 | -0.04 | -14.29% | 24 | 6,462 |
1.06 | +0.07 | +7.07% | 71 | 4,537 | 17.00 | 0.54 | -0.03 | -5.26% | 18 | 7,807 |
0.54 | +0.05 | +10.20% | 827 | 11,593 | 18.00 | 1.01 | -0.10 | -9.01% | 12 | 4,281 |
0.23 | +0.02 | +9.52% | 764 | 9,186 | 19.00 | 2.20 | 0.00 | - | 2 | 1,245 |
0.10 | +0.01 | +11.11% | 77 | 12,621 | 20.00 | 2.85 | 0.00 | - | 1 | 460 |
0.04 | -0.01 | -20.00% | 5 | 4,471 | 21.00 | 4.35 | 0.00 | - | 194 | 514 |
0.03 | -0.01 | -25.00% | 42 | 684 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
0.01 | 0.00 | - | 20 | 660 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 40 | 720 | 24.00 | 7.08 | 0.00 | - | 40 | 40 |
0.01 | 0.00 | - | 4 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 512 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 681 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |