U.S. markets open in 2 hours 26 minutes
F S&P 500
5,143.75 -3.25 (-0.06%) F Dow Jones
38,554.00 -5.00 (-0.01%) F Nasdaq
17,889.00 -15.25 (-0.09%) E-mini Russell 2000 Index Futur
2,018.80 -8.30 (-0.41%) Petróleo
82.94 +0.31 (+0.38%) Oro
2,327.20 -30.50 (-1.29%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018C00009000 | 2024-04-24 2:14PM EDT | 9.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 11.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 12.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 14.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00015000 | 2024-04-24 2:06PM EDT | 15.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| T241018C00016000 | 2024-04-25 12:59PM EDT | 16.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 60 | 671 | 0.00% |
| T241018C00017000 | 2024-04-29 2:32PM EDT | 17.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 412 | 2,270 | 0.00% |
| T241018C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 3.13% |
| T241018C00019000 | 2024-04-29 3:54PM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 242 | 6,103 | 3.13% |
| T241018C00020000 | 2024-04-29 3:40PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 91 | 2,072 | 6.25% |
| T241018C00021000 | 2024-04-29 9:31AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 6.25% |
| T241018C00022000 | 2024-04-29 1:23PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 714 | 12.50% |
| T241018C00023000 | 2024-04-29 9:36AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 742 | 12.50% |
| T241018C00024000 | 2024-04-25 11:32AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| T241018C00025000 | 2024-04-29 9:36AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018P00009000 | 2024-04-11 3:23PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T241018P00010000 | 2024-04-29 11:24AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T241018P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 944 | 12.50% |
| T241018P00012000 | 2024-04-29 3:55PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 197 | 155 | 12.50% |
| T241018P00013000 | 2024-04-29 9:32AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| T241018P00014000 | 2024-04-29 12:46PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,089 | 6.25% |
| T241018P00015000 | 2024-04-29 3:05PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 2,325 | 6.25% |
| T241018P00016000 | 2024-04-29 3:01PM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| T241018P00017000 | 2024-04-29 3:55PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 2,496 | 0.10% |
| T241018P00018000 | 2024-04-29 11:40AM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| T241018P00021000 | 2024-04-12 1:36PM EDT | 21.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T241018P00022000 | 2024-03-28 10:26AM EDT | 22.00 | 4.70 | 4.30 | 5.80 | 0.00 | - | 1 | 0 | 48.83% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 25.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.