Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 1 | 2 | 9.00 | 0.04 | 0.00 | - | - | 20 |
6.30 | 0.00 | - | 2 | 1 | 10.00 | 0.03 | 0.00 | - | 200 | 257 |
5.38 | 0.00 | - | - | 2 | 11.00 | 0.02 | 0.00 | - | 50 | 1,070 |
4.39 | 0.00 | - | - | 3 | 12.00 | 0.05 | 0.00 | - | 200 | 198 |
3.74 | 0.00 | - | 1 | 10 | 13.00 | 0.06 | 0.00 | - | 42 | 314 |
3.48 | 0.00 | - | 1 | 146 | 14.00 | 0.10 | -0.02 | -14.29% | 1 | 2,479 |
2.52 | 0.00 | - | 10 | 577 | 15.00 | 0.22 | 0.00 | - | 4 | 2,400 |
1.70 | 0.00 | - | 2,015 | 2,523 | 16.00 | 0.45 | 0.00 | - | 26 | 1,226 |
1.07 | 0.00 | - | 58 | 5,308 | 17.00 | 0.78 | 0.00 | - | 4 | 2,375 |
0.59 | 0.00 | - | 39 | 9,848 | 18.00 | 1.31 | 0.00 | - | 2 | 2,129 |
0.27 | 0.00 | - | 55 | 6,692 | 19.00 | 2.77 | 0.00 | - | 1 | 133 |
0.13 | 0.00 | - | 156 | 2,568 | 20.00 | 3.60 | 0.00 | - | 2 | 677 |
0.06 | 0.00 | - | 39 | 488 | 21.00 | 3.93 | 0.00 | - | 1 | 133 |
0.04 | +0.01 | +33.33% | 70 | 1,044 | 22.00 | 4.85 | 0.00 | - | 1 | 380 |
0.02 | 0.00 | - | 50 | 892 | 23.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 975 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 1,368 | 25.00 | 8.66 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 32 | 240 | 30.00 | 12.80 | 0.00 | - | - | 0 |