AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116C00003000 | 2024-05-02 12:12PM EDT | 3.00 | 13.84 | 11.55 | 14.05 | 0.00 | - | 5 | 24 | 86.72% |
| T260116C00005000 | 2024-05-02 9:55AM EDT | 5.00 | 11.86 | 9.50 | 12.55 | 0.00 | - | 4 | 5 | 87.60% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 8.00 | 8.39 | 6.50 | 10.30 | 0.00 | - | 1 | 8 | 77.00% |
| T260116C00010000 | 2024-05-02 10:45AM EDT | 10.00 | 7.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1,330 | 41.11% |
| T260116C00012000 | 2024-05-01 11:30AM EDT | 12.00 | 5.26 | 4.30 | 5.20 | 0.00 | - | 12 | 2,641 | 24.81% |
| T260116C00015000 | 2024-05-03 12:14PM EDT | 15.00 | 2.96 | 2.80 | 2.96 | -0.02 | -0.67% | 19 | 3,103 | 22.90% |
| T260116C00017000 | 2024-05-03 2:13PM EDT | 17.00 | 1.82 | 1.83 | 1.90 | -0.02 | -1.09% | 13 | 7,895 | 22.44% |
| T260116C00020000 | 2024-05-03 3:39PM EDT | 20.00 | 0.84 | 0.82 | 0.88 | +0.01 | +1.20% | 195 | 9,562 | 21.85% |
| T260116C00022000 | 2024-05-03 3:10PM EDT | 22.00 | 0.49 | 0.48 | 0.51 | +0.03 | +6.52% | 149 | 9,795 | 21.78% |
| T260116C00025000 | 2024-05-03 3:51PM EDT | 25.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 9 | 10,602 | 22.75% |
| T260116C00027000 | 2024-05-03 10:37AM EDT | 27.00 | 0.13 | 0.11 | 0.19 | -0.04 | -23.53% | 3 | 1,426 | 23.93% |
| T260116C00030000 | 2024-05-03 10:59AM EDT | 30.00 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 204 | 26,093 | 25.29% |
| T260116C00035000 | 2024-05-03 10:22AM EDT | 35.00 | 0.06 | 0.00 | 0.13 | -0.05 | -45.45% | 101 | 1,072 | 30.76% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116P00003000 | 2024-04-29 1:09PM EDT | 3.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 294 | 111.33% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 41 | 555 | 52.73% |
| T260116P00008000 | 2024-05-03 11:04AM EDT | 8.00 | 0.14 | 0.08 | 0.23 | +0.05 | +55.56% | 102 | 285 | 41.11% |
| T260116P00010000 | 2024-05-03 3:22PM EDT | 10.00 | 0.25 | 0.20 | 0.27 | 0.00 | - | 2 | 663 | 31.93% |
| T260116P00012000 | 2024-05-03 2:26PM EDT | 12.00 | 0.49 | 0.44 | 0.51 | +0.01 | +2.08% | 3 | 1,189 | 28.42% |
| T260116P00015000 | 2024-05-03 2:26PM EDT | 15.00 | 1.18 | 1.18 | 1.25 | -0.07 | -5.60% | 56 | 3,682 | 24.76% |
| T260116P00017000 | 2024-04-29 2:13PM EDT | 17.00 | 1.90 | 2.00 | 2.54 | 0.00 | - | 23 | 4,391 | 28.10% |
| T260116P00020000 | 2024-05-03 1:43PM EDT | 20.00 | 3.90 | 3.80 | 3.95 | -0.06 | -1.52% | 20 | 2,218 | 20.87% |
| T260116P00022000 | 2024-04-29 9:54AM EDT | 22.00 | 5.07 | 4.35 | 6.60 | 0.00 | - | 1 | 501 | 34.38% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 7.80 | 5.55 | 9.15 | 0.00 | - | 4 | 6 | 35.16% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 27.00 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 27.88% |
| T260116P00030000 | 2024-05-03 2:07PM EDT | 30.00 | 13.57 | 12.40 | 13.75 | +0.78 | +6.10% | 1 | 3 | 36.96% |
| T260116P00035000 | 2024-05-03 2:07PM EDT | 35.00 | 18.47 | 17.65 | 19.65 | +0.38 | +2.10% | 1 | 1 | 57.15% |
© 2024 Yahoo. Todos los derechos reservados.