Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | -0.59 | -4.13% | 1 | 35 | 3.00 | 0.15 | 0.00 | - | 5 | 257 |
12.17 | 0.00 | - | 1 | 4 | 5.00 | 0.04 | 0.00 | - | 41 | 555 |
9.19 | 0.00 | - | 30 | 33 | 8.00 | 0.12 | +0.01 | +9.09% | 252 | 340 |
7.45 | +0.04 | +0.54% | 12 | 1,332 | 10.00 | 0.25 | 0.00 | - | 1 | 785 |
5.55 | +0.20 | +3.74% | 2 | 2,639 | 12.00 | 0.37 | 0.00 | - | 27 | 1,160 |
3.18 | -0.02 | -0.62% | 23 | 3,126 | 15.00 | 1.00 | -0.02 | -1.96% | 100 | 6,016 |
2.00 | -0.05 | -2.44% | 9 | 7,943 | 17.00 | 1.78 | 0.00 | - | 172 | 4,729 |
0.93 | +0.04 | +4.49% | 678 | 10,271 | 20.00 | 3.49 | -0.01 | -0.29% | 163 | 2,179 |
0.52 | -0.01 | -1.89% | 296 | 8,842 | 22.00 | 5.05 | 0.00 | - | 43 | 544 |
0.26 | 0.00 | - | 186 | 10,903 | 25.00 | 7.80 | 0.00 | - | 4 | 6 |
0.17 | +0.01 | +6.25% | 144 | 1,540 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 69 | 26,289 | 30.00 | 13.57 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 82 | 1,142 | 35.00 | 17.67 | -0.80 | -4.33% | 1 | 1 |