Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00014500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 2.33 | 2.36 | 2.94 | 0.00 | - | 2 | 2 | 154.69% |
T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 2.50 | 4.80 | 0.00 | - | - | 22 | 179.69% |
T240531C00014500 | 2024-04-16 9:35AM EDT | 2024-05-31 | 2.64 | 2.13 | 2.87 | +0.78 | +41.94% | 1 | 1 | 71.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00014500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1,900 | 1,943 | 88.28% |
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 45.31% |
T240531P00014500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 234 | 43.75% |
T240607P00014500 | 2024-05-03 12:31PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 30 | 80 | 39.84% |
T240614P00014500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 60 | 140 | 35.55% |
T240628P00014500 | 2024-05-09 12:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 40 | 20 | 95.61% |