AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00018000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 778 | 2,333 | 18.75% |
| T240531C00018000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 408 | 2,420 | 16.02% |
| T240607C00018000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 93 | 1,686 | 15.04% |
| T240614C00018000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 120 | 1,122 | 16.02% |
| T240621C00018000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 303 | 10,628 | 15.53% |
| T240628C00018000 | 2024-05-17 1:29PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 86 | 621 | 15.72% |
| T240719C00018000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 3,023 | 58,012 | 15.63% |
| T240920C00018000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.49 | 0.49 | 0.50 | -0.01 | -2.00% | 132 | 11,498 | 18.41% |
| T241018C00018000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.60 | -0.02 | -3.39% | 34 | 9,848 | 18.90% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00018000 | 2024-05-17 1:45PM EDT | 2024-05-24 | 0.66 | 0.53 | 0.64 | -0.09 | -12.00% | 12 | 58 | 22.66% |
| T240531P00018000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 32 | 67 | 17.38% |
| T240607P00018000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 0.63 | 0.12 | 0.66 | -0.14 | -18.18% | 2 | 9 | 15.04% |
| T240614P00018000 | 2024-05-16 10:33AM EDT | 2024-06-14 | 0.80 | 0.06 | 0.84 | 0.00 | - | 4 | 6 | 24.61% |
| T240621P00018000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.68 | -0.01 | -1.43% | 29 | 3,398 | 13.09% |
| T240719P00018000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 0.91 | 0.77 | 0.93 | -0.07 | -7.14% | 25 | 1,550 | 19.83% |
| T240920P00018000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 1.11 | 1.06 | 1.25 | -0.05 | -4.31% | 2,002 | 3,549 | 22.17% |
| T241018P00018000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.27 | 1.21 | 1.30 | -0.04 | -3.05% | 2 | 2,129 | 21.19% |
© 2024 Yahoo. Todos los derechos reservados.