AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00019000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 142 | 50.00% |
| T240531C00019000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 27.34% |
| T240607C00019000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 471 | 312 | 23.83% |
| T240614C00019000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 40 | 21.88% |
| T240621C00019000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,851 | 17.58% |
| T240628C00019000 | 2024-05-21 10:30AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 18.56% |
| T240719C00019000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 130 | 27,840 | 15.82% |
| T240920C00019000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.24 | +0.03 | +15.00% | 331 | 9,986 | 18.56% |
| T241018C00019000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 36 | 9,640 | 18.70% |
| T250117C00019000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.54 | +0.03 | +6.00% | 102 | 883 | 19.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00019000 | 2024-05-22 1:06PM EDT | 2024-05-31 | 1.56 | 1.53 | 1.59 | -0.09 | -5.45% | 1 | 3 | 39.45% |
| T240614P00019000 | 2024-05-17 10:28AM EDT | 2024-06-14 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 35.94% |
| T240621P00019000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 1.50 | 1.52 | 1.62 | -0.23 | -13.29% | 2 | 3 | 25.39% |
| T240719P00019000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.80 | 1.53 | 1.77 | 0.00 | - | 5 | 778 | 26.47% |
| T240920P00019000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 1.80 | 1.79 | 1.84 | -0.14 | -7.22% | 1 | 1,247 | 20.61% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.89 | 2.04 | 0.00 | - | 1 | 133 | 23.78% |
| T250117P00019000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 2.23 | 2.11 | 2.19 | 0.00 | - | 5 | 18 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.