U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,741.00 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,107.10 -2.80 (-0.13%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,418.70 -19.80 (-0.81%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:24.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531C00024000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 50.78% |
| T240719C00024000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| T240920C00024000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T241018C00024000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| T250117C00024000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00024000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 5.55 | 8.30 | 0.00 | - | - | 0 | 100.00% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| T240920P00024000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| T241018P00024000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.