Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240920C00008000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 9.40 | 9.05 | 10.30 | 0.00 | - | 3 | 2 | 57.81% |
T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
T250620C00008000 | 2024-06-13 9:31AM EDT | 2025-06-20 | 9.60 | 9.40 | 10.00 | -0.20 | -2.04% | 1 | 250 | 60.74% |
T260116C00008000 | 2024-06-13 11:41AM EDT | 2026-01-16 | 9.70 | 8.50 | 12.00 | -0.20 | -2.02% | 4 | 41 | 57.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240920P00008000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.31 | 0.00 | - | 20 | 20 | 144.73% |
T250117P00008000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,830 | 25.00% |
T250620P00008000 | 2024-05-09 1:06PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 798 | 50.20% |
T260116P00008000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.21 | +0.02 | +22.22% | 80 | 508 | 43.36% |