U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,997.00 -13.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,381.10 -4.40 (-0.18%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.20 | -2.67% | 402 | 305 | 2024-05-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.06 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 7.31 | 0.00 | - | 4 | 327 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,924 |
| 6.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 305 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 62 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 257 |
| 7.30 | 0.00 | - | 10 | 810 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 8,314 |
| 7.37 | -0.13 | -1.73% | 2 | 1,901 | 2025-06-20 | 0.10 | 0.00 | - | 3 | 1,359 |
| 7.41 | 0.00 | - | 1 | 1,332 | 2026-01-16 | 0.25 | +0.05 | +25.00% | 1 | 784 |
© 2024 Yahoo. Todos los derechos reservados.