AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Golpe:17.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3,545 | 7,178 | 2024-05-03 | 0.21 | -0.01 | -4.55% | 443 | 6,301 |
| 0.07 | -0.06 | -42.86% | 2,115 | 4,912 | 2024-05-10 | 0.28 | -0.05 | -15.15% | 405 | 3,153 |
| 0.15 | -0.03 | -16.67% | 2,572 | 13,641 | 2024-05-17 | 0.34 | -0.03 | -8.11% | 1,113 | 8,085 |
| 0.24 | -0.01 | -4.00% | 58 | 4,729 | 2024-05-24 | 0.34 | -0.02 | -5.56% | 6 | 855 |
| 0.24 | -0.03 | -11.11% | 181 | 3,675 | 2024-05-31 | 0.36 | -0.08 | -18.18% | 8 | 1,298 |
| 0.32 | -0.03 | -8.57% | 40 | 243 | 2024-06-07 | 0.39 | -0.08 | -17.02% | 3 | 92 |
| 0.40 | 0.00 | - | 340 | 55,445 | 2024-06-21 | 0.49 | -0.05 | -9.26% | 156 | 63,830 |
| 0.52 | -0.01 | -1.89% | 235 | 34,682 | 2024-07-19 | 0.70 | -0.06 | -7.89% | 82 | 15,947 |
| 0.81 | +0.01 | +1.25% | 23 | 4,222 | 2024-09-20 | 0.94 | -0.01 | -1.05% | 15 | 6,807 |
| 0.89 | -0.03 | -3.26% | 19 | 2,554 | 2024-10-18 | 1.08 | -0.02 | -1.82% | 24 | 2,397 |
| 1.15 | 0.00 | - | 69 | 35,956 | 2025-01-17 | 1.36 | +0.05 | +3.82% | 1 | 28,687 |
| 1.50 | -0.03 | -1.96% | 53 | 25,946 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 4,944 |
| 1.82 | -0.02 | -1.09% | 13 | 7,895 | 2026-01-16 | 1.90 | 0.00 | - | 23 | 4,391 |
© 2024 Yahoo. Todos los derechos reservados.