Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1,291 | 3,800 | 2024-05-10 | 0.84 | -0.12 | -12.50% | 3 | 34 |
0.01 | 0.00 | - | 2,696 | 16,380 | 2024-05-17 | 0.88 | +0.05 | +6.02% | 27 | 541 |
0.03 | 0.00 | - | 38 | 1,821 | 2024-05-24 | 0.90 | -0.03 | -3.23% | 21 | 23 |
0.05 | +0.01 | +25.00% | 33 | 1,923 | 2024-05-31 | 0.82 | 0.00 | - | 5 | 48 |
0.07 | +0.01 | +16.67% | 546 | 1,060 | 2024-06-07 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 74 | 336 | 2024-06-14 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 404 | 8,666 | 2024-06-21 | 0.91 | +0.05 | +5.81% | 5 | 3,417 |
0.23 | +0.01 | +4.55% | 151 | 63,534 | 2024-07-19 | 1.13 | 0.00 | - | 2 | 1,460 |
0.48 | +0.01 | +2.13% | 97 | 10,616 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 3,542 |
0.56 | +0.03 | +5.66% | 136 | 8,122 | 2024-10-18 | 1.69 | 0.00 | - | 500 | 1,141 |