U.S. markets open in 1 hour 41 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,579.00 +140.75 (+0.81%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,308.80 -2.20 (-0.10%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00010000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 7.04 | 0.00 | 0.00 | 0.00 | - | 180 | 11 | 0.00% |
| T240517C00010000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| T240621C00010000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 31 | 323 | 0.00% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| T250117C00010000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 810 | 0.00% |
| T250620C00010000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,924 | 0.00% |
| T260116C00010000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 1,329 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,924 | 25.00% |
| T240719P00010000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| T240920P00010000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 257 | 25.00% |
| T250117P00010000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 185 | 8,320 | 12.50% |
| T250620P00010000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 82 | 1,445 | 12.50% |
| T260116P00010000 | 2024-04-30 2:08PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.