Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00011000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.70 | 5.50 | 7.85 | 0.00 | - | 1 | 1 | 324.22% |
T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 5.05 | 6.75 | 0.00 | - | - | 44 | 252.73% |
T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 4.90 | 7.85 | 0.00 | - | - | 19 | 168.16% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 5.90 | 7.70 | 0.00 | - | - | 3 | 145.12% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 5.70 | 6.75 | 0.00 | - | 3 | 3 | 59.47% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 5.95 | 7.10 | 0.00 | - | - | 2 | 68.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 237.50% |
T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.64 | 0.00 | - | 30 | 667 | 81.05% |
T240920P00011000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 2 | 1,064 | 44.73% |
T241018P00011000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 40 | 1,036 | 37.89% |