U.S. markets open in 2 hours 41 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,207.00 +138.00 (+0.36%) F Nasdaq
17,587.50 +149.25 (+0.86%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,306.30 -4.70 (-0.20%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00012000 | 2024-04-30 2:44PM EDT | 2024-05-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T260116C00012000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00012000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 434 | 50.00% |
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 25.00% |
| T240920P00012000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| T241018P00012000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| T260116P00012000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.