U.S. markets open in 2 hours 2 minutes
F S&P 500
5,083.50 +37.00 (+0.73%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,608.00 +169.75 (+0.97%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,309.50 -1.50 (-0.06%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00013000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| T240621C00013000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| T250117C00013000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 101 | 6,703 | 0.00% |
| T250620C00013000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3,756 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00013000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| T240510P00013000 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 139 | 25.00% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 25.00% |
| T240621P00013000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 17,734 | 25.00% |
| T240719P00013000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 962 | 12.50% |
| T240920P00013000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 12.50% |
| T241018P00013000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 304 | 12.50% |
| T250117P00013000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29,884 | 6.25% |
| T250620P00013000 | 2024-05-01 10:07AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 10,828 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.