U.S. markets open in 4 hours 23 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,570.75 +132.50 (+0.76%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,313.30 +2.30 (+0.10%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00014000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T240517C00014000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240621C00014000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00014000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00014000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| T240517P00014000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240524P00014000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| T240531P00014000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240621P00014000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| T240719P00014000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| T240920P00014000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| T241018P00014000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.