Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.87 | +0.04 | +2.19% | 2 | 70 | 2024-05-10 | 0.01 | 0.00 | - | 72 | 175 |
1.80 | -0.14 | -7.22% | 407 | 346 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 200 | 2,135 |
1.75 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 232 | 89 |
1.90 | +0.02 | +1.06% | 1 | 11 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 179 |
1.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 50 | 181 |
1.96 | +0.04 | +2.08% | 103 | 12,835 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 2,004 | 60,112 |
2.20 | 0.00 | - | 2 | 611 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 571 | 12,451 |
2.20 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 20 | 3,186 |
2.23 | +0.01 | +0.45% | 229 | 342 | 2024-10-18 | 0.35 | -0.03 | -7.89% | 15 | 2,366 |
2.33 | -0.02 | -0.85% | 49 | 19,642 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 1 | 42,504 |
2.65 | +0.04 | +1.53% | 2 | 16,852 | 2025-06-20 | 0.86 | -0.01 | -1.15% | 2 | 9,140 |
2.96 | -0.02 | -0.67% | 19 | 3,103 | 2026-01-16 | 1.18 | -0.07 | -5.60% | 56 | 3,682 |