AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00016000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.24 | 1.15 | 1.29 | +0.02 | +1.64% | 35 | 3,296 | 54.88% |
| T240524C00016000 | 2024-05-09 11:34AM EDT | 2024-05-24 | 1.19 | 1.13 | 1.28 | 0.00 | - | 1 | 685 | 37.50% |
| T240531C00016000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 1.14 | 1.24 | 1.29 | -0.01 | -0.87% | 2 | 159 | 31.64% |
| T240607C00016000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 1.20 | 1.22 | 2.09 | 0.00 | - | 8 | 4 | 52.34% |
| T240614C00016000 | 2024-05-10 12:40PM EDT | 2024-06-14 | 1.28 | 1.23 | 1.93 | -0.02 | -1.54% | 2 | 6 | 61.62% |
| T240621C00016000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 1.32 | 1.32 | 1.37 | +0.01 | +0.76% | 2 | 579 | 27.44% |
| T240719C00016000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 1.40 | 1.34 | 1.45 | -0.01 | -0.71% | 9 | 5,116 | 24.81% |
| T240920C00016000 | 2024-05-09 1:19PM EDT | 2024-09-20 | 1.61 | 1.48 | 1.74 | 0.00 | - | 54 | 2,601 | 26.42% |
| T241018C00016000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 1.64 | 1.64 | 1.74 | 0.00 | - | 13 | 1,338 | 23.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00016000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 408 | 14,548 | 32.81% |
| T240524P00016000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 28 | 783 | 27.54% |
| T240531P00016000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 72 | 5,001 | 22.46% |
| T240607P00016000 | 2024-05-08 2:14PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 317 | 20.70% |
| T240614P00016000 | 2024-05-10 1:19PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 1 | 21 | 19.53% |
| T240621P00016000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 36 | 5,016 | 18.75% |
| T240719P00016000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 39 | 19,416 | 19.43% |
| T240920P00016000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.37 | -0.04 | -10.26% | 20 | 6,478 | 20.70% |
| T241018P00016000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.44 | 0.45 | 0.48 | -0.06 | -12.00% | 64 | 822 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.