Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426C00016500 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.32 | 0.32 | 0.34 | +0.17 | +113.33% | 2,578 | 15,296 | 26.56% |
T240503C00016500 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.42 | +0.14 | +53.85% | 364 | 1,847 | 21.68% |
T240510C00016500 | 2024-04-26 1:25PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.48 | +0.15 | +42.86% | 184 | 963 | 21.09% |
T240524C00016500 | 2024-04-26 11:20AM EDT | 2024-05-24 | 0.55 | 0.56 | 0.61 | +0.11 | +25.00% | 16 | 407 | 22.56% |
T240531C00016500 | 2024-04-26 12:27PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | +0.12 | +25.00% | 20 | 782 | 22.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240426P00016500 | 2024-04-26 1:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1,542 | 10,705 | 34.38% |
T240503P00016500 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 4,839 | 3,039 | 19.53% |
T240510P00016500 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 122 | 1,061 | 18.75% |
T240524P00016500 | 2024-04-26 1:57PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | -0.09 | -33.33% | 24 | 524 | 18.16% |
T240531P00016500 | 2024-04-26 1:28PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.22 | -0.11 | -35.48% | 54 | 182 | 17.38% |