AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 2,717 | 4,912 | 2024-05-10 | 0.24 | -0.09 | -27.27% | 722 | 3,153 |
| 0.18 | 0.00 | - | 2,674 | 13,641 | 2024-05-17 | 0.30 | -0.07 | -18.92% | 1,134 | 8,085 |
| 0.24 | -0.01 | -4.00% | 329 | 4,729 | 2024-05-24 | 0.32 | -0.04 | -11.11% | 26 | 855 |
| 0.28 | +0.01 | +3.70% | 213 | 3,675 | 2024-05-31 | 0.40 | -0.04 | -9.09% | 9 | 1,298 |
| 0.33 | -0.02 | -5.71% | 144 | 243 | 2024-06-07 | 0.40 | -0.07 | -14.89% | 6 | 92 |
| 0.40 | 0.00 | - | 470 | 55,445 | 2024-06-21 | 0.46 | -0.08 | -14.81% | 275 | 63,830 |
| 0.54 | +0.01 | +1.89% | 356 | 34,682 | 2024-07-19 | 0.75 | -0.01 | -1.32% | 90 | 15,947 |
| 0.80 | 0.00 | - | 33 | 4,222 | 2024-09-20 | 0.94 | -0.01 | -1.05% | 15 | 6,807 |
| 0.89 | -0.03 | -3.26% | 19 | 2,554 | 2024-10-18 | 1.08 | -0.02 | -1.82% | 24 | 2,397 |
| 1.18 | +0.03 | +2.61% | 75 | 35,956 | 2025-01-17 | 1.36 | +0.05 | +3.82% | 1 | 28,687 |
| 1.53 | 0.00 | - | 58 | 25,946 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 4,944 |
| 1.82 | -0.02 | -1.09% | 13 | 7,895 | 2026-01-16 | 1.90 | 0.00 | - | 23 | 4,391 |
© 2024 Yahoo. Todos los derechos reservados.