AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00019000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 4,493 | 37.50% |
| T240524C00019000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 145 | 26.56% |
| T240531C00019000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 103 | 25.00% |
| T240607C00019000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 70 | 23.44% |
| T240621C00019000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,422 | 20.31% |
| T240719C00019000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 26 | 27,192 | 17.48% |
| T240920C00019000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 66 | 8,494 | 19.19% |
| T241018C00019000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | 0.00 | - | 52 | 6,563 | 19.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.36 | 2.16 | 0.00 | - | 24 | 0 | 98.83% |
| T240531P00019000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.06 | 1.45 | 1.91 | 0.00 | - | 1 | 2 | 34.57% |
| T240621P00019000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.07 | 1.71 | 2.14 | 0.00 | - | - | 0 | 39.26% |
| T240719P00019000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.08 | 1.89 | 2.03 | 0.00 | - | 1 | 774 | 25.49% |
| T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 0.28 | 2.89 | 0.00 | - | 4 | 1,243 | 42.19% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.82 | 2.22 | 0.00 | - | 1 | 133 | 22.27% |
© 2024 Yahoo. Todos los derechos reservados.