U.S. markets open in 3 hours 33 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,349.00 +61.00 (+0.16%) F Nasdaq
17,734.50 +167.00 (+0.95%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,359.30 +16.80 (+0.72%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00020000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| T240503C00020000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240510C00020000 | 2024-04-16 12:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| T240517C00020000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T240524C00020000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240621C00020000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| T240719C00020000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T240920C00020000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| T241018C00020000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| T250117C00020000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,521 | 0 | 6.25% |
| T250620C00020000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| T260116C00020000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00020000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| T240517P00020000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240524P00020000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| T240719P00020000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240920P00020000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117P00020000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| T250620P00020000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| T260116P00020000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.