AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00022000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 75.00% |
| T240621C00022000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 6,731 | 36.33% |
| T240719C00022000 | 2024-05-08 2:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 3,518 | 31.64% |
| T240920C00022000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 92 | 588 | 24.02% |
| T241018C00022000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 68 | 1,008 | 22.66% |
| T250117C00022000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 3 | 23,998 | 21.09% |
| T250620C00022000 | 2024-05-10 3:44PM EDT | 2025-06-20 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 10 | 4,475 | 21.14% |
| T260116C00022000 | 2024-05-10 1:43PM EDT | 2026-01-16 | 0.54 | 0.40 | 0.55 | +0.03 | +5.88% | 44 | 9,697 | 21.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00022000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 5.74 | 3.75 | 4.90 | 0.00 | - | 1 | 0 | 111.72% |
| T240621P00022000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 5.95 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 36.72% |
| T240719P00022000 | 2024-03-19 10:00AM EDT | 2024-07-19 | 5.01 | 5.35 | 7.40 | 0.00 | - | 5 | 2 | 101.66% |
| T240920P00022000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.05 | 4.80 | 6.90 | 0.00 | - | 84 | 32 | 59.91% |
| T241018P00022000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 5.25 | 3.80 | 5.00 | 0.00 | - | 381 | 379 | 28.81% |
| T250117P00022000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 4.87 | 3.85 | 6.05 | 0.00 | - | 1 | 2,032 | 47.46% |
| T250620P00022000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 4.95 | 3.90 | 6.10 | 0.00 | - | 2 | 1,051 | 38.16% |
| T260116P00022000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 5.07 | 3.65 | 5.40 | 0.00 | - | 1 | 501 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.