AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00025000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| T240621C00025000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 8,000 | 50.00% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,028 | 25.00% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 485 | 12.50% |
| T241018C00025000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 130 | 938 | 29.10% |
| T250117C00025000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 50 | 25,802 | 25.10% |
| T250620C00025000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 31 | 4,933 | 23.15% |
| T260116C00025000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 0.25 | 0.21 | 0.26 | 0.00 | - | 173 | 10,610 | 22.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00025000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 7.90 | 5.95 | 10.00 | 0.00 | - | - | 4 | 198.44% |
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 6.95 | 9.95 | 0.00 | - | 4 | 0 | 136.13% |
| T240621P00025000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.04 | 6.85 | 8.95 | 0.00 | - | 1 | 1 | 127.64% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 83.79% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 7.00 | 9.00 | 0.00 | - | 4 | 0 | 75.39% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 7.35 | 9.00 | 0.00 | - | 4 | 0 | 68.70% |
| T250117P00025000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 8.17 | 5.90 | 9.70 | 0.00 | - | 5 | 21 | 68.95% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 6.15 | 8.65 | 0.00 | - | 5 | 2 | 37.53% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 7.75 | 8.80 | 0.00 | - | 4 | 6 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.