U.S. markets open in 2 hours 1 minute
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,605.25 +167.00 (+0.96%) E-mini Russell 2000 Index Futur
2,011.90 +22.20 (+1.12%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,309.30 -1.70 (-0.07%)
AT&T Inc. (T)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,349 | 25.00% |
| T240719C00030000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,093 | 25.00% |
| T240920C00030000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 209 | 25.00% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 240 | 25.00% |
| T250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 9,577 | 12.50% |
| T250620C00030000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 2,156 | 12.50% |
| T260116C00030000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 26,089 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 91.21% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 87.11% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 81.20% |
| T260116P00030000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.