Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAC240621C00007500 | 2024-05-24 10:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,150 | 39.84% |
TAC240719C00007500 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 275 | 32.62% |
TAC240920C00007500 | 2024-05-24 1:34PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.40 | +0.02 | +6.67% | 285 | 267 | 35.16% |
TAC241220C00007500 | 2024-05-24 12:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 42.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAC240621P00007500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 33 | 60.94% |
TAC240719P00007500 | 2024-05-24 3:44PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | +0.50 | - | 10 | 0 | 37.50% |
TAC240920P00007500 | 2024-05-23 9:51AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 51 | 38.28% |
TAC241220P00007500 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 38.09% |