Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00040500 | 2024-05-23 11:24AM EDT | 40.50 | 5.22 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 193.75% |
| TAN240607C00041000 | 2024-05-30 1:01PM EDT | 41.00 | 8.00 | 5.50 | 7.70 | 0.00 | - | 1 | 29 | 104.79% |
| TAN240607C00042000 | 2024-05-29 2:33PM EDT | 42.00 | 5.46 | 4.30 | 8.10 | 0.00 | - | 1 | 6 | 170.70% |
| TAN240607C00042500 | 2024-05-29 12:59PM EDT | 42.50 | 4.98 | 4.10 | 7.40 | 0.00 | - | 1 | 3 | 153.52% |
| TAN240607C00043000 | 2024-05-31 2:09PM EDT | 43.00 | 4.86 | 4.50 | 6.90 | -0.58 | -10.66% | 8 | 17 | 82.42% |
| TAN240607C00043500 | 2024-05-23 2:18PM EDT | 43.50 | 2.40 | 3.30 | 5.40 | 0.00 | - | 3 | 7 | 88.67% |
| TAN240607C00044000 | 2024-05-30 3:13PM EDT | 44.00 | 5.00 | 4.30 | 4.60 | 0.00 | - | 3 | 30 | 53.32% |
| TAN240607C00044500 | 2024-05-22 11:00AM EDT | 44.50 | 2.75 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 59.18% |
| TAN240607C00045000 | 2024-05-31 1:57PM EDT | 45.00 | 3.00 | 2.40 | 3.60 | -1.10 | -26.83% | 10 | 61 | 53.71% |
| TAN240607C00045500 | 2024-05-31 11:00AM EDT | 45.50 | 2.43 | 2.20 | 4.60 | -0.17 | -6.54% | 3 | 13 | 63.77% |
| TAN240607C00046000 | 2024-05-31 10:49AM EDT | 46.00 | 1.78 | 1.15 | 3.40 | -1.59 | -47.18% | 1 | 1,725 | 79.25% |
| TAN240607C00046500 | 2024-05-31 10:08AM EDT | 46.50 | 1.92 | 2.15 | 2.30 | +0.02 | +1.05% | 1 | 8 | 46.09% |
| TAN240607C00047000 | 2024-05-31 3:57PM EDT | 47.00 | 1.95 | 1.80 | 1.95 | -0.65 | -25.00% | 12 | 57 | 45.70% |
| TAN240607C00047500 | 2024-05-31 3:22PM EDT | 47.50 | 1.23 | 0.45 | 1.60 | -0.97 | -44.09% | 3 | 16 | 44.19% |
| TAN240607C00048000 | 2024-05-31 3:23PM EDT | 48.00 | 1.00 | 1.20 | 1.30 | -0.80 | -44.44% | 34 | 29 | 43.41% |
| TAN240607C00048500 | 2024-05-31 3:33PM EDT | 48.50 | 0.80 | 0.95 | 1.40 | -0.90 | -52.94% | 14 | 43 | 56.40% |
| TAN240607C00049000 | 2024-05-31 3:43PM EDT | 49.00 | 0.80 | 0.75 | 0.85 | -0.48 | -37.50% | 134 | 828 | 43.75% |
| TAN240607C00050000 | 2024-05-31 3:41PM EDT | 50.00 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 199 | 1,141 | 45.02% |
| TAN240607C00051000 | 2024-05-30 2:05PM EDT | 51.00 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 1 | 23 | 46.48% |
| TAN240607C00052000 | 2024-05-31 2:22PM EDT | 52.00 | 0.15 | 0.15 | 0.20 | -0.16 | -51.61% | 14 | 6 | 46.48% |
| TAN240607C00053000 | 2024-05-30 3:28PM EDT | 53.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 35 | 24 | 50.59% |
| TAN240607C00054000 | 2024-05-31 3:57PM EDT | 54.00 | 0.06 | 0.05 | 0.10 | -0.13 | -68.42% | 1 | 1 | 52.54% |
| TAN240607C00060000 | 2024-05-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 106.84% |
| TAN240607C00061000 | 2024-05-30 3:52PM EDT | 61.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 128 | 128 | 122.27% |
| TAN240607C00062000 | 2024-05-30 3:53PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 79.69% |
| TAN240607C00063000 | 2024-05-30 3:54PM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 114 | 114 | 115.43% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00033000 | 2024-05-21 10:35AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 73 | 193.75% |
| TAN240607P00034000 | 2024-05-24 9:42AM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 212.50% |
| TAN240607P00034500 | 2024-05-24 9:45AM EDT | 34.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 25 | 325 | 186.33% |
| TAN240607P00035000 | 2024-05-24 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 169.53% |
| TAN240607P00036000 | 2024-05-17 11:58AM EDT | 36.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 185.74% |
| TAN240607P00036500 | 2024-05-28 9:43AM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 208 | 91.41% |
| TAN240607P00037000 | 2024-05-24 3:19PM EDT | 37.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 172.85% |
| TAN240607P00037500 | 2024-05-02 10:29AM EDT | 37.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 156.25% |
| TAN240607P00038000 | 2024-05-31 10:10AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 99.80% |
| TAN240607P00038500 | 2024-05-31 11:04AM EDT | 38.50 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 28 | 6 | 95.31% |
| TAN240607P00039000 | 2024-05-30 12:13PM EDT | 39.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 25 | 147.46% |
| TAN240607P00039500 | 2024-05-22 3:31PM EDT | 39.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 141.21% |
| TAN240607P00040000 | 2024-05-24 1:50PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 77.34% |
| TAN240607P00040500 | 2024-05-28 12:08PM EDT | 40.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 202 | 73.05% |
| TAN240607P00041000 | 2024-05-24 12:16PM EDT | 41.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 82.62% |
| TAN240607P00041500 | 2024-05-17 12:59PM EDT | 41.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | 9 | 20 | 68.56% |
| TAN240607P00042000 | 2024-05-30 9:45AM EDT | 42.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 70 | 82.42% |
| TAN240607P00042500 | 2024-05-24 10:13AM EDT | 42.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 59.77% |
| TAN240607P00043000 | 2024-05-29 9:34AM EDT | 43.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 55.47% |
| TAN240607P00043500 | 2024-05-24 1:50PM EDT | 43.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 50.98% |
| TAN240607P00044000 | 2024-05-30 9:45AM EDT | 44.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 51.56% |
| TAN240607P00044500 | 2024-05-31 11:41AM EDT | 44.50 | 0.30 | 0.10 | 0.20 | +0.04 | +15.38% | 240 | 4 | 50.88% |
| TAN240607P00045000 | 2024-05-31 3:59PM EDT | 45.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4,051 | 208 | 45.90% |
| TAN240607P00045500 | 2024-05-28 1:52PM EDT | 45.50 | 0.46 | 0.20 | 0.25 | 0.00 | - | 11 | 41 | 43.95% |
| TAN240607P00046000 | 2024-05-31 2:51PM EDT | 46.00 | 0.42 | 0.25 | 0.35 | +0.09 | +27.27% | 15 | 52 | 44.04% |
| TAN240607P00047000 | 2024-05-31 3:41PM EDT | 47.00 | 0.61 | 0.50 | 0.60 | +0.09 | +17.31% | 23 | 34 | 42.77% |
| TAN240607P00047500 | 2024-05-31 3:44PM EDT | 47.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 9 | 41.41% |
| TAN240607P00048000 | 2024-05-31 3:53PM EDT | 48.00 | 0.91 | 0.90 | 1.00 | +0.01 | +1.11% | 57 | 66 | 42.68% |
| TAN240607P00048500 | 2024-05-31 12:35PM EDT | 48.50 | 1.90 | 1.15 | 1.25 | +0.90 | +90.00% | 14 | 20 | 42.53% |
| TAN240607P00049000 | 2024-05-30 3:22PM EDT | 49.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 5 | 13 | 42.97% |
| TAN240607P00050000 | 2024-05-31 2:51PM EDT | 50.00 | 2.74 | 2.10 | 2.30 | +0.89 | +48.11% | 2 | 14 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.