Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | -0.60 | -3.19% | 2 | 3 | 25.00 | 0.14 | 0.00 | - | 2 | 157 |
| 13.80 | 0.00 | - | 3 | 13 | 30.00 | 0.03 | 0.00 | - | 1 | 3,098 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 57 | 387 |
| 8.50 | 0.00 | - | - | 6 | 32.00 | 0.15 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 1 | 27 |
| 8.14 | -5.16 | -38.80% | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 193 | 291 |
| 5.60 | 0.00 | - | - | 52 | 36.00 | 0.15 | 0.00 | - | 1 | 36 |
| 6.70 | 0.00 | - | 4 | 4 | 37.00 | 0.10 | 0.00 | - | 4 | 93 |
| 8.60 | 0.00 | - | 8 | 6 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 10 | 4,654 |
| 7.60 | 0.00 | - | 4 | 4 | 38.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 1 | 30 |
| 3.28 | -0.42 | -11.35% | 4 | 514 | 40.00 | 0.03 | +0.02 | +200.00% | 7 | 2,986 |
| - | - | - | - | - | 40.50 | 0.15 | 0.00 | - | 200 | 634 |
| 7.70 | 0.00 | - | 2 | 328 | 41.00 | 0.05 | 0.00 | - | 3,003 | 623 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | 61 | 22 |
| 1.37 | -1.84 | -57.32% | 4 | 20 | 42.00 | 0.03 | -0.04 | -57.14% | 22 | 264 |
| 0.68 | -3.84 | -84.96% | 1 | 1 | 42.50 | 0.05 | -0.08 | -61.54% | 27 | 1,028 |
| 0.25 | -0.91 | -78.45% | 42 | 148 | 43.00 | 0.05 | -0.15 | -71.43% | 150 | 346 |
| 0.20 | -0.50 | -71.43% | 2 | 250 | 43.50 | 0.35 | +0.10 | +40.00% | 2 | 22 |
| 0.03 | -0.29 | -90.62% | 202 | 252 | 44.00 | 0.80 | +0.27 | +50.94% | 25 | 675 |
| 0.03 | -0.17 | -85.00% | 2 | 260 | 44.50 | 1.35 | +0.60 | +80.00% | 13 | 41 |
| 0.03 | -0.07 | -70.00% | 1 | 2,010 | 45.00 | 1.76 | +0.34 | +23.94% | 179 | 5,503 |
| 0.02 | -0.04 | -66.67% | 2 | 248 | 45.50 | 2.35 | +1.40 | +147.37% | 23 | 327 |
| 0.02 | -0.06 | -66.67% | 81 | 2,031 | 46.00 | 2.98 | +0.77 | +34.84% | 17 | 70 |
| 0.03 | -0.02 | -40.00% | 9 | 465 | 46.50 | 2.58 | 0.00 | - | 2 | 181 |
| 0.03 | -0.01 | -25.00% | 2 | 1,942 | 47.00 | 3.68 | +0.46 | +14.29% | 4 | 173 |
| 0.08 | 0.00 | - | 1 | 142 | 47.50 | 4.40 | +0.80 | +22.22% | 1 | 76 |
| 0.01 | -0.01 | -50.00% | 1 | 6,660 | 48.00 | 4.02 | 0.00 | - | 1 | 408 |
| 0.02 | -0.03 | -60.00% | 43 | 326 | 48.50 | 3.98 | 0.00 | - | 30 | 96 |
| 0.02 | 0.00 | - | 19 | 1,526 | 49.00 | 2.50 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 3 | 19,568 | 50.00 | 6.00 | 0.00 | - | 1,040 | 312 |
| 0.10 | 0.00 | - | 25 | 530 | 51.00 | 6.20 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 53 | 55 | 51.50 | 4.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 7,451 | 52.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 58 | 61 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 34 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,836 | 55.00 | 11.72 | -0.08 | -0.68% | 1 | 151 |
| 0.01 | -0.13 | -92.86% | 1 | 3,222 | 56.00 | 12.00 | 0.00 | - | 4 | 44 |
| 0.05 | 0.00 | - | 60 | 98 | 57.00 | 15.60 | 0.00 | - | 1 | 69 |
| 0.13 | 0.00 | - | 19 | 113 | 58.00 | 15.60 | 0.00 | - | 5 | 183 |
| 0.25 | 0.00 | - | 1 | 14 | 59.00 | 14.20 | 0.00 | - | 2 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 126 | 60.00 | 19.18 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 67 | 61.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 55 | 62.00 | 17.80 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 5 | 44 | 63.00 | 23.30 | 0.00 | - | 680 | 0 |
| 0.05 | 0.00 | - | 95 | 171 | 64.00 | 24.30 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 1 | 366 | 65.00 | 16.33 | 0.00 | - | 2 | 39 |
| 0.01 | 0.00 | - | 9 | 387 | 66.00 | 20.87 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 43 | 52 | 67.00 | 23.40 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 246 | 311 | 68.00 | 24.40 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 81 | 316 | 70.00 | 20.22 | 0.00 | - | 4 | 55 |
| 0.02 | 0.00 | - | 2 | 155 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 18 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 90.00 | 30.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.