Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 137 | 194 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 302 | 492 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 290 | 338 |
| - | - | - | - | - | 37.00 | 0.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 39.00 | 0.13 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 39.50 | 0.11 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 40.00 | 0.12 | -0.02 | -14.29% | 4 | 409 |
| - | - | - | - | - | 40.50 | 0.13 | -0.80 | -86.02% | 52 | 1 |
| - | - | - | - | - | 41.00 | 0.23 | -0.02 | -8.00% | 5 | 51 |
| - | - | - | - | - | 41.50 | 0.32 | +0.12 | +60.00% | 6 | 2 |
| 2.24 | 0.00 | - | 1 | 125 | 42.00 | 0.40 | +0.05 | +14.29% | 34 | 65 |
| 1.17 | -0.78 | -40.00% | 1 | 0 | 42.50 | 0.50 | +0.03 | +6.38% | 104 | 4,014 |
| 1.01 | -0.68 | -40.24% | 9 | 123 | 43.00 | 0.82 | +0.07 | +9.33% | 12 | 123 |
| - | - | - | - | - | 43.50 | 1.03 | +0.21 | +25.61% | 3 | 11 |
| 0.50 | -0.45 | -47.37% | 65 | 23 | 44.00 | 1.30 | +0.18 | +16.07% | 13 | 154 |
| 0.40 | -0.35 | -46.67% | 6 | 4 | 44.50 | 1.70 | +0.45 | +36.00% | 14 | 2 |
| 0.28 | -0.25 | -47.17% | 24 | 71 | 45.00 | 2.20 | +0.41 | +22.91% | 91 | 591 |
| 0.20 | -0.18 | -47.37% | 6 | 16 | 45.50 | 2.50 | +1.12 | +81.16% | 2 | 5 |
| 0.15 | -0.20 | -57.14% | 12 | 35 | 46.00 | 3.08 | +1.71 | +124.82% | 1 | 13 |
| 0.15 | -0.12 | -44.44% | 1 | 11 | 46.50 | 3.40 | +1.38 | +68.32% | 1 | 2 |
| 0.10 | -0.10 | -50.00% | 4 | 27 | 47.00 | 3.20 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 10 | 29 | 47.50 | 3.25 | 0.00 | - | 1 | 3 |
| 0.05 | -0.06 | -54.55% | 7 | 1,744 | 48.00 | 3.25 | 0.00 | - | 1 | 102 |
| 0.04 | -0.08 | -66.67% | 26 | 53 | 48.50 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 11 | 130 | 49.00 | 2.70 | 0.00 | - | 4 | 1 |
| 0.07 | 0.00 | - | 3 | 50 | 50.00 | 6.80 | +4.01 | +143.73% | 1 | 1 |
| 0.05 | 0.00 | - | 76 | 54 | 51.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 281 | 283 | 51.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 95 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 91 | 92 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 174 | 190 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 317 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.