Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 41.50 | 0.58 | +0.04 | +7.41% | 3 | 4 |
- | - | - | - | - | 42.00 | 0.58 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 2 |
5.30 | 0.00 | - | - | 5 | 43.00 | 0.98 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 43.50 | 1.35 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 44.00 | 1.47 | +0.58 | +65.17% | 1 | 12 |
- | - | - | - | - | 44.50 | 1.95 | +0.27 | +16.07% | 1 | 16 |
0.65 | -0.30 | -31.58% | 10 | 9 | 45.00 | 2.38 | +0.93 | +64.14% | 2 | 20 |
4.08 | 0.00 | - | 1 | 2 | 45.50 | 1.69 | 0.00 | - | 10 | 12 |
0.33 | -0.26 | -36.11% | 9 | 27 | 46.00 | 2.83 | +0.92 | +48.17% | 1 | 7 |
3.20 | 0.00 | - | - | 0 | 46.50 | 2.25 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 4 | 7 | 47.00 | 2.14 | 0.00 | - | 5 | 14 |
0.16 | -0.13 | -44.83% | 3 | 9 | 47.50 | 4.18 | +1.79 | +74.90% | 6 | 6 |
0.15 | -0.15 | -50.00% | 1 | 21 | 48.00 | 4.50 | 0.00 | - | 12 | 177 |
1.60 | 0.00 | - | 3 | 11 | 48.50 | 1.43 | 0.00 | - | 1 | 6 |
1.75 | 0.00 | - | 46 | 29 | 49.00 | 4.02 | 0.00 | - | 5 | 5 |
1.00 | 0.00 | - | 1 | 9 | 49.50 | 3.31 | 0.00 | - | 1 | 1 |
0.10 | -0.15 | -60.00% | 1 | 47 | 50.00 | 4.29 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 50.50 | 2.87 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 2 | 5 | 51.00 | 5.57 | 0.00 | - | 4 | 10 |
0.05 | -0.29 | -85.29% | 57 | 3 | 51.50 | - | - | - | - | - |
1.00 | 0.00 | - | 35 | 19 | 52.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |